Indicators

(OP: VLVOF )

2.250 +0.140 (+6.64%)

Streaming Delayed Price Updated: 3:14 PM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2025	2.250	2.250	2.250	2.250	2,001	+0.14(+6.64%)
Jan 03, 2025				2.110	0	-0.06(-2.97%)
Dec 30, 2024				2.175	80	+0.00(+0.21%)
Dec 23, 2024				2.170	0	+0.00(+0.00%)
Dec 20, 2024	2.170	2.170	2.170	2.170	4,000	-0.05(-2.25%)
Dec 17, 2024				2.220	0	+0.00(+0.00%)
Dec 16, 2024	2.220	2.220	2.220	2.220	3,030	-0.11(-4.72%)
Dec 13, 2024	2.330	2.340	2.330	2.330	25,000	+0.11(+4.95%)
Dec 10, 2024				2.220	0	-0.02(-0.89%)
Dec 06, 2024				2.240	0	-0.03(-1.54%)
Dec 05, 2024	2.275	2.275	2.275	2.275	2,745	+0.10(+4.60%)
Dec 04, 2024	2.230	2.240	2.175	2.175	3,000	-0.07(-3.14%)
Nov 25, 2024				2.245	0	+0.10(+4.44%)
Nov 18, 2024				2.150	0	-0.07(-3.15%)
Nov 14, 2024				2.220	0	+0.04(+1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.