Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP: NPRFF )

0.0700 -0.0055 (-7.28%)
Streaming Delayed Price Updated: 9:32 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0700 0.0700 0.0700 0.0700 43,425 -0.01(-7.28%)
Dec 20, 2024 0.0750 0.0755 0.0700 0.0755 4,600 +0.00(+0.67%)
Dec 19, 2024 0.0700 0.0750 0.0683 0.0750 69,800 -0.00(-0.13%)
Dec 17, 2024 0.0751 0 -0.02(-19.76%)
Dec 16, 2024 0.0936 0.0936 0.0936 0.0936 890 +0.01(+13.73%)
Dec 13, 2024 0.0805 0.0823 0.0805 0.0823 5,000 +0.00(+3.00%)
Dec 12, 2024 0.0708 0.0799 0.0623 0.0799 35,015 +0.02(+25.24%)
Dec 11, 2024 0.0725 0.0725 0.0616 0.0638 111,391 -0.02(-21.53%)
Dec 10, 2024 0.0813 0.0813 0.0813 0.0813 3,000 +0.00(+5.58%)
Dec 09, 2024 0.0868 0.0868 0.0656 0.0770 230,055 -0.02(-17.20%)
Dec 06, 2024 0.0810 0.0930 0.0810 0.0930 12,945 +0.00(+1.09%)
Dec 05, 2024 0.0895 0.0936 0.0895 0.0920 1,081 +0.00(+5.38%)
Dec 03, 2024 0.0873 500 +0.00(+0.00%)
Dec 02, 2024 0.0895 0.0895 0.0873 0.0873 11,325 -0.00(-1.13%)
Nov 29, 2024 0.0883 0.0936 0.0883 0.0883 18,050 -0.00(-1.67%)
Nov 27, 2024 0.0893 0.0898 0.0893 0.0898 12,325 -0.00(-4.06%)
Nov 26, 2024 0.0896 0.0936 0.0890 0.0936 4,705 +0.00(+0.00%)
Nov 25, 2024 0.0855 0.0936 0.0850 0.0936 75,890 +0.00(+0.00%)
Nov 22, 2024 0.0810 0.0936 0.0810 0.0936 20,800 +0.00(+0.00%)
Nov 21, 2024 0.0873 0.0936 0.0873 0.0936 8,000 +0.00(+0.11%)
Nov 20, 2024 0.0858 0.0936 0.0858 0.0935 22,205 +0.01(+17.76%)
Nov 19, 2024 0.0794 0.0794 0.0794 0.0794 3,000 +0.01(+14.08%)
Nov 18, 2024 0.0696 0.0810 0.0696 0.0696 11,400 -0.01(-14.71%)
Nov 15, 2024 0.0816 0.0816 0.0816 0.0816 1,000 +0.00(+5.15%)
Nov 14, 2024 0.0871 0.0871 0.0776 0.0776 7,300 +0.01(+19.75%)
Nov 13, 2024 0.0696 0.0696 0.0629 0.0648 86,865 -0.02(-24.65%)
Nov 12, 2024 0.0757 0.0860 0.0698 0.0860 20,600 +0.02(+21.47%)
Nov 11, 2024 0.0860 0.0860 0.0708 0.0708 1,000 +0.00(+1.00%)
Nov 08, 2024 0.0701 0.0701 0.0701 0.0701 2,000 +0.00(+0.72%)
Nov 06, 2024 0.0696 150 +0.01(+21.04%)
Nov 05, 2024 0.0670 0.0670 0.0575 0.0575 2,700 -0.01(-13.79%)
Nov 01, 2024 0.0667 0 -0.01(-7.10%)
Oct 30, 2024 0.0718 0 +0.01(+10.46%)
Oct 29, 2024 0.0597 0.0686 0.0560 0.0650 93,250 -0.02(-18.85%)
Oct 28, 2024 0.0721 0.0801 0.0721 0.0801 44,900 -0.00(-0.37%)
Oct 25, 2024 0.0804 0.0804 0.0804 0.0804 1,000 +0.00(+0.00%)
Oct 24, 2024 0.0716 0.0804 0.0716 0.0804 5,535 +0.00(+0.63%)
Oct 23, 2024 0.0821 0.0821 0.0795 0.0799 40,000 +0.00(+0.50%)
Oct 22, 2024 0.0740 0.0881 0.0735 0.0795 51,400 +0.00(+2.58%)
Oct 21, 2024 0.0820 0.0820 0.0733 0.0775 76,826 +0.01(+14.99%)
Oct 18, 2024 0.0793 0.0793 0.0674 0.0674 98,800 -0.01(-13.59%)
Oct 17, 2024 0.0730 0.0780 0.0700 0.0780 71,000 +0.01(+11.43%)
Oct 16, 2024 0.0737 0.0762 0.0700 0.0700 2,199 -0.00(-1.69%)
Oct 15, 2024 0.0700 0.0712 0.0693 0.0712 15,185 +0.01(+9.20%)
Oct 14, 2024 0.0550 0.0824 0.0550 0.0652 86,140 -0.01(-9.44%)
Oct 11, 2024 0.0720 0.0720 0.0720 0.0720 34,000 +0.00(+1.12%)
Oct 10, 2024 0.0712 0.0712 0.0712 0.0712 21,434 -0.00(-0.14%)
Oct 09, 2024 0.0886 0.0886 0.0713 0.0713 21,025 +0.00(+0.56%)
Oct 08, 2024 0.0709 0.0709 0.0709 0.0709 10,000 -0.02(-19.98%)
Oct 07, 2024 0.0718 0.0886 0.0718 0.0886 15,016 +0.02(+22.71%)
Oct 04, 2024 0.0673 0.0722 0.0673 0.0722 17,500 +0.00(+0.14%)
Oct 03, 2024 0.0721 0.0721 0.0721 0.0721 20,000 -0.02(-18.62%)
Oct 02, 2024 0.0723 0.0886 0.0674 0.0886 25,000 +0.01(+11.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.