Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Hammer Mng Corp (OP: HAMRF )

0.0400 +0.0020 (+5.26%)
Streaming Delayed Price Updated: 1:31 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0375 0.0400 0.0375 0.0400 28,850 +0.00(+5.26%)
Jan 07, 2025 0.0380 0.0380 0.0380 0.0380 7,000 +0.00(+1.33%)
Jan 06, 2025 0.0500 0.0500 0.0375 0.0375 102,765 -0.01(-25.00%)
Jan 03, 2025 0.0500 0.0700 0.0375 0.0500 292,980 +0.01(+17.92%)
Jan 02, 2025 0.0160 0.0424 0.0160 0.0424 256,977 +0.03(+165.00%)
Dec 31, 2024 0.0160 0 -0.01(-27.93%)
Dec 30, 2024 0.0250 0.0327 0.0200 0.0222 332,657 -0.00(-11.20%)
Dec 27, 2024 0.0100 0.0327 0.0100 0.0250 77,812 -0.01(-23.55%)
Dec 26, 2024 0.0900 0.0900 0.0180 0.0327 9,550 +0.01(+30.80%)
Dec 23, 2024 0.0250 250 +0.01(+56.25%)
Dec 20, 2024 0.0160 0.0160 0.0160 0.0160 1,085 -0.00(-21.95%)
Dec 19, 2024 0.0200 0.0205 0.0104 0.0205 27,813 -0.01(-31.67%)
Dec 18, 2024 0.0300 0.0300 0.0300 0.0300 3,700 -0.00(-8.26%)
Dec 17, 2024 0.0231 0.0327 0.0110 0.0327 96,512 +0.02(+110.97%)
Dec 16, 2024 0.0323 0.0323 0.0155 0.0155 20,246 -0.01(-48.33%)
Dec 13, 2024 0.0381 0.0381 0.0220 0.0300 106,410 +0.00(+0.00%)
Dec 12, 2024 0.0119 0.0324 0.0119 0.0300 83,539 +0.01(+36.36%)
Dec 11, 2024 0.0300 0.0300 0.0220 0.0220 13,200 -0.00(-12.70%)
Dec 10, 2024 0.0251 0.0252 0.0251 0.0252 16,700 +0.01(+40.00%)
Dec 09, 2024 0.0194 0.0300 0.0180 0.0180 91,797 +0.00(+20.00%)
Dec 06, 2024 0.0278 0.0278 0.0150 0.0150 14,500 -0.01(-46.04%)
Dec 05, 2024 0.0278 0.0278 0.0278 0.0278 5,450 -0.00(-0.71%)
Dec 04, 2024 0.0280 0.0281 0.0200 0.0280 33,024 +0.00(+0.00%)
Dec 03, 2024 0.0280 0.0280 0.0280 0.0280 18,500 +0.00(+0.00%)
Dec 02, 2024 0.0306 0.0306 0.0280 0.0280 25,112 -0.01(-26.51%)
Nov 29, 2024 0.0280 0.0381 0.0280 0.0381 73,250 +0.01(+36.07%)
Nov 27, 2024 0.0245 0.0280 0.0210 0.0280 124,290 -0.00(-6.67%)
Nov 26, 2024 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Nov 25, 2024 0.0250 0.0260 0.0250 0.0250 103,401 +0.01(+31.58%)
Nov 21, 2024 0.0190 2,001 -0.00(-9.95%)
Nov 20, 2024 0.0211 0.0227 0.0210 0.0211 54,674 +0.00(+5.50%)
Nov 19, 2024 0.0400 0.0400 0.0200 0.0200 211,500 -0.02(-50.00%)
Nov 18, 2024 0.0310 0.0400 0.0310 0.0400 65,500 +0.00(+13.31%)
Nov 15, 2024 0.0362 0.0362 0.0310 0.0353 70,946 +0.00(+0.86%)
Nov 14, 2024 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+12.90%)
Nov 13, 2024 0.0310 0.0310 0.0310 0.0310 5,015 +0.00(+3.33%)
Nov 12, 2024 0.0350 0.0450 0.0300 0.0300 147,930 +0.00(+0.00%)
Nov 11, 2024 0.0350 0.0400 0.0300 0.0300 264,253 -0.01(-25.00%)
Nov 08, 2024 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Nov 07, 2024 0.0450 0.0450 0.0411 0.0450 41,575 +0.00(+9.49%)
Nov 06, 2024 0.0450 0.0450 0.0411 0.0411 218,800 -0.00(-1.44%)
Nov 05, 2024 0.0417 0.0417 0.0417 0.0417 7,750 +0.00(+4.25%)
Nov 04, 2024 0.0420 0.0420 0.0400 0.0400 71,000 -0.00(-0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.