Indicators

Glow Lifetech Corp (OP: GLWLF )

0.0463 UNCHANGED

Streaming Delayed Price Updated: 12:32 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024				0.0463	0	+0.00(+8.18%)
Dec 23, 2024	0.0428	0.0428	0.0428	0.0428	700	-0.00(-2.73%)
Dec 20, 2024	0.0440	0.0440	0.0440	0.0440	2,600	+0.00(+4.76%)
Dec 18, 2024				0.0420	0	-0.00(-2.33%)
Dec 17, 2024	0.0430	0.0430	0.0430	0.0430	2,000	-0.00(-7.92%)
Dec 16, 2024	0.0500	0.0547	0.0467	0.0467	144,000	-0.00(-6.60%)
Dec 13, 2024	0.0415	0.0500	0.0390	0.0500	204,000	+0.01(+17.65%)
Dec 12, 2024	0.0433	0.0433	0.0425	0.0425	70,000	-0.00(-7.61%)
Dec 11, 2024	0.0460	0.0460	0.0460	0.0460	11,000	+0.00(+4.07%)
Dec 06, 2024				0.0442	0	+0.01(+27.01%)
Nov 18, 2024				0.0348	0	-0.00(-2.52%)
Nov 07, 2024				0.0357	0	-0.01(-12.93%)
Oct 24, 2024				0.0410	0	+0.00(+10.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.