Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.1946 +0.0030 (+1.57%)
Streaming Delayed Price Updated: 3:29 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1660 0.2030 0.1660 0.1946 231,483 +0.00(+1.57%)
Dec 19, 2024 0.2060 0.2215 0.1828 0.1916 1,249,375 -0.01(-5.76%)
Dec 18, 2024 0.2294 0.2297 0.1998 0.2033 1,747,632 -0.02(-8.46%)
Dec 17, 2024 0.2440 0.2440 0.2118 0.2221 610,581 -0.01(-3.89%)
Dec 16, 2024 0.2050 0.2400 0.2050 0.2311 847,597 +0.03(+12.57%)
Dec 13, 2024 0.2050 0.2081 0.1871 0.2053 855,447 +0.01(+5.99%)
Dec 12, 2024 0.1825 0.1937 0.1705 0.1937 623,513 +0.01(+8.33%)
Dec 11, 2024 0.1620 0.1831 0.1620 0.1788 439,582 +0.01(+8.36%)
Dec 10, 2024 0.1855 0.1870 0.1628 0.1650 833,391 -0.02(-10.81%)
Dec 09, 2024 0.2100 0.2100 0.1820 0.1850 567,007 -0.01(-4.74%)
Dec 06, 2024 0.1800 0.1989 0.1800 0.1942 391,709 +0.00(+2.21%)
Dec 05, 2024 0.2000 0.2043 0.1900 0.1900 551,328 -0.00(-1.50%)
Dec 04, 2024 0.1740 0.2000 0.1740 0.1929 513,111 +0.02(+8.49%)
Dec 03, 2024 0.1990 0.2000 0.1778 0.1778 1,112,983 -0.02(-8.30%)
Dec 02, 2024 0.1640 0.1998 0.1640 0.1939 638,821 +0.02(+12.47%)
Nov 29, 2024 0.1700 0.1801 0.1596 0.1724 182,136 -0.00(-1.82%)
Nov 27, 2024 0.1700 0.1784 0.1632 0.1756 909,536 +0.01(+6.88%)
Nov 26, 2024 0.1600 0.1685 0.1484 0.1643 1,259,291 +0.01(+8.74%)
Nov 25, 2024 0.1496 0.1525 0.1425 0.1511 1,200,789 +0.00(+2.86%)
Nov 22, 2024 0.1270 0.1500 0.1270 0.1469 316,766 +0.01(+3.74%)
Nov 21, 2024 0.1426 0.1466 0.1390 0.1416 977,696 -0.00(-0.70%)
Nov 20, 2024 0.1400 0.1439 0.1390 0.1426 525,377 +0.00(+3.33%)
Nov 19, 2024 0.1328 0.1409 0.1266 0.1380 646,558 +0.00(+3.22%)
Nov 18, 2024 0.1412 0.1413 0.1300 0.1337 434,191 -0.01(-3.95%)
Nov 15, 2024 0.1391 0.1400 0.1321 0.1392 514,591 -0.00(-0.78%)
Nov 14, 2024 0.1416 0.1486 0.1380 0.1403 320,830 -0.00(-1.20%)
Nov 13, 2024 0.1536 0.1600 0.1400 0.1420 824,116 -0.01(-7.01%)
Nov 12, 2024 0.1683 0.1683 0.1341 0.1527 1,512,749 -0.00(-2.49%)
Nov 11, 2024 0.1496 0.1620 0.1235 0.1566 2,345,976 +0.03(+24.09%)
Nov 08, 2024 0.1219 0.1360 0.1181 0.1262 636,412 +0.00(+0.24%)
Nov 07, 2024 0.1650 0.1650 0.1220 0.1259 274,544 -0.01(-4.62%)
Nov 06, 2024 0.1330 0.1379 0.1210 0.1320 753,727 +0.01(+4.76%)
Nov 05, 2024 0.1200 0.1319 0.1200 0.1260 290,175 +0.01(+6.51%)
Nov 04, 2024 0.1200 0.1200 0.1145 0.1183 364,646 -0.00(-1.74%)
Nov 01, 2024 0.1240 0.1255 0.1123 0.1204 237,101 +0.01(+12.42%)
Oct 31, 2024 0.1015 0.1220 0.1015 0.1071 202,293 -0.02(-14.86%)
Oct 30, 2024 0.1250 0.1270 0.1189 0.1258 368,154 +0.00(+0.64%)
Oct 29, 2024 0.1200 0.1310 0.0990 0.1250 542,831 +0.02(+20.77%)
Oct 28, 2024 0.0947 0.1063 0.0947 0.1035 415,502 +0.01(+14.62%)
Oct 25, 2024 0.0967 0.0990 0.0899 0.0903 72,981 -0.01(-9.70%)
Oct 24, 2024 0.0946 0.1000 0.0924 0.1000 190,807 +0.01(+5.26%)
Oct 23, 2024 0.0903 0.1009 0.0903 0.0950 162,322 -0.00(-1.04%)
Oct 22, 2024 0.1000 0.1021 0.0945 0.0960 252,881 -0.01(-6.80%)
Oct 21, 2024 0.1150 0.1150 0.1000 0.1030 223,138 -0.01(-7.29%)
Oct 18, 2024 0.0971 0.1111 0.0970 0.1111 419,030 +0.01(+11.10%)
Oct 17, 2024 0.0930 0.1000 0.0900 0.1000 287,203 +0.01(+7.07%)
Oct 16, 2024 0.0897 0.0954 0.0897 0.0934 203,870 +0.00(+3.78%)
Oct 15, 2024 0.0903 0.0948 0.0900 0.0900 196,941 -0.00(-0.66%)
Oct 14, 2024 0.0905 0.0950 0.0905 0.0906 63,106 +0.00(+0.11%)
Oct 11, 2024 0.0903 0.0951 0.0903 0.0905 80,599 -0.00(-1.20%)
Oct 10, 2024 0.0910 0.0960 0.0900 0.0916 410,714 +0.00(+0.88%)
Oct 09, 2024 0.0951 0.1000 0.0906 0.0908 44,448 -0.00(-2.47%)
Oct 08, 2024 0.0935 0.0958 0.0910 0.0931 41,595 -0.01(-6.24%)
Oct 07, 2024 0.0980 0.1010 0.0945 0.0993 279,106 +0.00(+4.53%)
Oct 04, 2024 0.0861 0.1010 0.0861 0.0950 116,720 +0.00(+0.96%)
Oct 03, 2024 0.1000 0.1000 0.0913 0.0941 403,601 -0.00(-0.21%)
Oct 02, 2024 0.0909 0.0977 0.0901 0.0943 229,298 -0.01(-6.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.