Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sayona Mining Ltd Ord Shs (OP: SYAXF )

0.0158 -0.0002 (-1.25%)
Streaming Delayed Price Updated: 1:14 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0170 0.0170 0.0158 0.0158 204,800 -0.00(-1.25%)
Jan 07, 2025 0.0190 0.0198 0.0159 0.0160 2,497,598 -0.00(-13.51%)
Jan 06, 2025 0.0180 0.0190 0.0163 0.0185 923,108 +0.00(+10.78%)
Jan 03, 2025 0.0195 0.0195 0.0167 0.0167 457,630 +0.00(+0.00%)
Jan 02, 2025 0.0162 0.0183 0.0162 0.0167 621,465 +0.00(+4.37%)
Dec 31, 2024 0.0160 0 -0.00(-12.57%)
Dec 30, 2024 0.0196 0.0196 0.0175 0.0183 928,938 +0.00(+5.17%)
Dec 27, 2024 0.0162 0.0177 0.0162 0.0174 1,518,424 +0.00(+11.54%)
Dec 26, 2024 0.0156 0.0165 0.0156 0.0156 312,752 +0.00(+0.00%)
Dec 24, 2024 0.0175 0.0175 0.0156 0.0156 138,994 -0.00(-8.24%)
Dec 23, 2024 0.0160 0.0177 0.0154 0.0170 468,900 +0.00(+7.59%)
Dec 20, 2024 0.0150 0.0165 0.0150 0.0158 3,177,585 +0.00(+1.94%)
Dec 19, 2024 0.0156 0.0156 0.0144 0.0155 321,621 -0.00(-0.64%)
Dec 18, 2024 0.0170 0.0170 0.0153 0.0156 1,078,591 -0.00(-8.24%)
Dec 17, 2024 0.0180 0.0183 0.0165 0.0170 737,481 -0.00(-5.56%)
Dec 16, 2024 0.0172 0.0193 0.0172 0.0180 2,608,719 -0.00(-6.25%)
Dec 13, 2024 0.0193 0.0193 0.0179 0.0192 281,420 -0.00(-4.00%)
Dec 12, 2024 0.0191 0.0211 0.0191 0.0200 149,600 +0.00(+0.00%)
Dec 11, 2024 0.0200 0.0200 0.0196 0.0200 118,052 +0.00(+0.00%)
Dec 10, 2024 0.0195 0.0200 0.0185 0.0200 407,193 +0.00(+2.56%)
Dec 09, 2024 0.0200 0.0210 0.0188 0.0195 300,820 -0.00(-2.50%)
Dec 06, 2024 0.0200 0.0221 0.0198 0.0200 507,187 -0.00(-4.76%)
Dec 05, 2024 0.0165 0.0210 0.0165 0.0210 743,136 +0.00(+0.96%)
Dec 04, 2024 0.0215 0.0215 0.0195 0.0208 177,150 +0.00(+0.00%)
Dec 03, 2024 0.0200 0.0209 0.0200 0.0208 190,657 +0.00(+4.00%)
Dec 02, 2024 0.0170 0.0210 0.0170 0.0200 745,824 -0.00(-1.48%)
Nov 29, 2024 0.0215 0.0220 0.0190 0.0203 327,566 +0.00(+1.50%)
Nov 27, 2024 0.0210 0.0225 0.0190 0.0200 1,396,687 -0.00(-6.98%)
Nov 26, 2024 0.0228 0.0240 0.0198 0.0215 794,186 -0.00(-6.52%)
Nov 25, 2024 0.0229 0.0240 0.0225 0.0230 1,126,386 -0.00(-2.13%)
Nov 22, 2024 0.0185 0.0249 0.0185 0.0235 1,094,828 -0.00(-2.89%)
Nov 21, 2024 0.0243 0.0308 0.0222 0.0242 561,347 -0.00(-1.22%)
Nov 20, 2024 0.0270 0.0270 0.0220 0.0245 1,265,177 -0.00(-1.21%)
Nov 19, 2024 0.0230 0.0254 0.0210 0.0248 3,671,685 +0.00(+18.10%)
Nov 18, 2024 0.0200 0.0270 0.0200 0.0210 1,376,615 +0.00(+5.00%)
Nov 15, 2024 0.0190 0.0224 0.0154 0.0200 832,250 -0.00(-9.09%)
Nov 14, 2024 0.0190 0.0234 0.0190 0.0220 356,158 -0.00(-5.98%)
Nov 13, 2024 0.0200 0.0234 0.0190 0.0234 1,324,510 +0.00(+6.36%)
Nov 12, 2024 0.0206 0.0220 0.0206 0.0220 15,131 +0.00(+15.79%)
Nov 11, 2024 0.0202 0.0212 0.0190 0.0190 2,004,769 -0.00(-6.86%)
Nov 08, 2024 0.0215 0.0230 0.0199 0.0204 181,884 +0.00(+5.15%)
Nov 07, 2024 0.0200 0.0200 0.0190 0.0194 605,399 -0.00(-1.02%)
Nov 06, 2024 0.0210 0.0218 0.0190 0.0196 453,547 -0.00(-10.09%)
Nov 05, 2024 0.0162 0.0250 0.0162 0.0218 82,000 -0.00(-14.51%)
Nov 04, 2024 0.0223 0.0255 0.0197 0.0255 229,000 +0.00(+14.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.