Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Metals Corp (OP: BADEF )

0.3897 -0.0063 (-1.59%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.4050 0.4200 0.3897 0.3897 92,185 -0.01(-1.59%)
Dec 19, 2024 0.3901 0.4062 0.3853 0.3960 230,128 -0.00(-0.13%)
Dec 18, 2024 0.4309 0.4309 0.3961 0.3965 194,894 -0.03(-6.57%)
Dec 17, 2024 0.4173 0.4312 0.4095 0.4244 48,917 +0.00(+1.05%)
Dec 16, 2024 0.4173 0.4330 0.4173 0.4200 67,265 -0.01(-1.27%)
Dec 13, 2024 0.4173 0.4255 0.4173 0.4254 24,341 -0.00(-0.72%)
Dec 12, 2024 0.4242 0.4412 0.4160 0.4285 120,772 -0.00(-0.37%)
Dec 11, 2024 0.4100 0.4448 0.4100 0.4301 181,958 -0.01(-2.12%)
Dec 10, 2024 0.4250 0.4569 0.4100 0.4394 127,009 +0.00(+0.57%)
Dec 09, 2024 0.4299 0.4627 0.4255 0.4369 479,010 +0.00(+0.41%)
Dec 06, 2024 0.4300 0.4392 0.4240 0.4351 136,836 -0.01(-2.64%)
Dec 05, 2024 0.4670 0.4747 0.4450 0.4469 107,628 -0.01(-2.25%)
Dec 04, 2024 0.4530 0.4850 0.4530 0.4572 150,783 -0.01(-1.23%)
Dec 03, 2024 0.4322 0.4700 0.4300 0.4629 297,033 +0.04(+9.67%)
Dec 02, 2024 0.4166 0.4395 0.4000 0.4221 206,063 +0.01(+2.95%)
Nov 29, 2024 0.4050 0.4211 0.4038 0.4100 120,604 +0.00(+0.84%)
Nov 27, 2024 0.3669 0.4066 0.3669 0.4066 302,274 +0.02(+5.50%)
Nov 26, 2024 0.3871 0.3927 0.3712 0.3854 235,082 +0.00(+0.21%)
Nov 25, 2024 0.3846 0.3940 0.3768 0.3846 118,013 +0.02(+5.34%)
Nov 22, 2024 0.3890 0.3890 0.3505 0.3651 498,542 +0.00(+0.14%)
Nov 21, 2024 0.3900 0.3938 0.3577 0.3646 120,154 -0.02(-5.96%)
Nov 20, 2024 0.3750 0.3926 0.3574 0.3877 533,304 +0.01(+1.92%)
Nov 19, 2024 0.3719 0.4055 0.3300 0.3804 2,270,313 +0.01(+3.43%)
Nov 18, 2024 0.3640 0.3764 0.3440 0.3678 332,678 +0.02(+5.12%)
Nov 15, 2024 0.3348 0.3500 0.3287 0.3499 245,215 +0.01(+4.26%)
Nov 14, 2024 0.3400 0.3500 0.3356 0.3356 138,711 -0.00(-1.29%)
Nov 13, 2024 0.3600 0.3700 0.3374 0.3400 101,084 -0.02(-6.59%)
Nov 12, 2024 0.3529 0.3707 0.3425 0.3640 73,921 +0.01(+3.12%)
Nov 11, 2024 0.3700 0.3700 0.3500 0.3530 155,050 -0.01(-2.92%)
Nov 08, 2024 0.4005 0.4005 0.3636 0.3636 97,579 -0.03(-7.03%)
Nov 07, 2024 0.3756 0.4007 0.3679 0.3911 81,992 +0.01(+3.66%)
Nov 06, 2024 0.3810 0.3810 0.3549 0.3773 208,535 -0.01(-3.26%)
Nov 05, 2024 0.3900 0.3964 0.3900 0.3900 73,403 +0.00(+0.00%)
Nov 04, 2024 0.4050 0.4106 0.3710 0.3900 161,231 -0.01(-2.45%)
Nov 01, 2024 0.3583 0.4000 0.3434 0.3998 201,359 +0.04(+11.33%)
Oct 31, 2024 0.3531 0.3659 0.3437 0.3591 358,162 -0.00(-0.99%)
Oct 30, 2024 0.3505 0.3704 0.3288 0.3627 185,001 +0.00(+0.78%)
Oct 29, 2024 0.3838 0.4500 0.3500 0.3599 524,856 -0.02(-5.81%)
Oct 28, 2024 0.3984 0.3984 0.3737 0.3821 357,436 -0.02(-4.48%)
Oct 25, 2024 0.4017 0.4174 0.3903 0.4000 165,593 -0.01(-1.43%)
Oct 24, 2024 0.4700 0.4700 0.3900 0.4058 410,447 -0.02(-4.52%)
Oct 23, 2024 0.4700 0.4700 0.4100 0.4250 223,650 -0.01(-2.23%)
Oct 22, 2024 0.4500 0.4628 0.4302 0.4347 483,016 -0.02(-3.49%)
Oct 21, 2024 0.4644 0.4870 0.4471 0.4504 168,579 -0.01(-2.30%)
Oct 18, 2024 0.4310 0.4693 0.4248 0.4610 65,825 +0.03(+6.56%)
Oct 17, 2024 0.4249 0.4326 0.4166 0.4326 100,978 +0.01(+2.58%)
Oct 16, 2024 0.4282 0.4382 0.4100 0.4217 175,661 -0.01(-3.41%)
Oct 15, 2024 0.4613 0.4613 0.4264 0.4366 174,084 -0.03(-7.11%)
Oct 14, 2024 0.5175 0.5175 0.4500 0.4700 283,728 +0.03(+6.82%)
Oct 11, 2024 0.4600 0.4600 0.4268 0.4400 286,962 +0.00(+0.00%)
Oct 10, 2024 0.4067 0.4490 0.4067 0.4400 649,479 +0.07(+18.92%)
Oct 09, 2024 0.3995 0.3995 0.3700 0.3700 295,480 -0.02(-5.13%)
Oct 08, 2024 0.3970 0.4079 0.3900 0.3900 162,608 -0.01(-1.27%)
Oct 07, 2024 0.4110 0.4494 0.3900 0.3950 193,513 -0.02(-5.43%)
Oct 04, 2024 0.4470 0.4498 0.4110 0.4177 274,232 -0.03(-6.55%)
Oct 03, 2024 0.4600 0.4600 0.4405 0.4470 80,974 -0.01(-2.17%)
Oct 02, 2024 0.4450 0.4765 0.4450 0.4569 86,572 +0.01(+2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.