Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next-Chemx Corp (OP: CHMX )

3.940 +0.010 (+0.25%)
Streaming Delayed Price Updated: 9:32 AM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 3.940 3.940 3.940 3.940 101 +0.01(+0.25%)
Jan 03, 2025 3.930 3.930 3.930 3.930 100 +0.01(+0.26%)
Jan 02, 2025 3.920 3.920 3.920 3.920 100 +0.01(+0.25%)
Dec 31, 2024 3.910 0 +0.01(+0.26%)
Dec 30, 2024 3.873 3.900 3.873 3.900 200 +0.01(+0.26%)
Dec 27, 2024 3.840 3.890 3.840 3.890 710 +0.01(+0.26%)
Dec 26, 2024 3.880 3.880 3.880 3.880 100 +0.01(+0.26%)
Dec 24, 2024 3.870 3.870 3.870 3.870 100 +0.02(+0.52%)
Dec 23, 2024 3.830 3.850 3.830 3.850 200 +0.02(+0.52%)
Dec 20, 2024 3.830 3.830 3.830 3.830 100 +0.02(+0.52%)
Dec 19, 2024 3.790 3.810 3.780 3.810 573 +0.02(+0.53%)
Dec 18, 2024 3.790 3.790 3.790 3.790 100 +0.02(+0.53%)
Dec 17, 2024 3.770 3.770 3.770 3.770 200 +0.02(+0.53%)
Dec 16, 2024 3.730 3.750 3.730 3.750 330 +0.02(+0.54%)
Dec 13, 2024 3.730 3.730 3.730 3.730 100 +0.00(+0.00%)
Dec 12, 2024 3.710 3.730 3.710 3.730 898 +0.02(+0.54%)
Dec 11, 2024 3.710 3.710 3.710 3.710 126 +0.00(+0.00%)
Dec 10, 2024 3.690 3.710 3.690 3.710 200 +0.02(+0.54%)
Dec 09, 2024 3.690 3.690 3.690 3.690 400 +0.01(+0.27%)
Dec 06, 2024 3.680 3.680 3.680 3.680 100 +0.02(+0.55%)
Dec 05, 2024 3.660 3.660 3.660 3.660 100 +0.00(+0.00%)
Dec 02, 2024 3.660 0 +0.01(+0.27%)
Nov 27, 2024 3.650 0 +0.04(+1.11%)
Nov 26, 2024 3.610 3.620 3.610 3.610 602 +0.01(+0.28%)
Nov 25, 2024 3.600 3.600 3.600 3.600 705 +0.02(+0.63%)
Nov 22, 2024 3.520 3.600 3.520 3.578 3,440 +0.08(+2.21%)
Nov 21, 2024 3.500 3.500 3.475 3.500 1,150 +0.00(+0.00%)
Nov 20, 2024 3.500 3.500 3.500 3.500 200 +0.00(+0.00%)
Nov 18, 2024 3.500 0 +0.00(+0.00%)
Nov 15, 2024 3.450 3.500 3.400 3.500 2,400 +0.05(+1.45%)
Nov 14, 2024 3.450 3.450 3.450 3.450 125 +0.00(+0.00%)
Nov 13, 2024 3.450 3.450 3.450 3.450 125 +0.00(+0.00%)
Nov 12, 2024 3.450 3.450 3.450 3.450 575 +0.00(+0.00%)
Nov 11, 2024 3.450 3.450 3.450 3.450 340 +0.00(+0.00%)
Nov 08, 2024 3.410 3.450 3.410 3.450 600 +0.04(+1.17%)
Nov 07, 2024 3.450 3.450 3.350 3.410 400 +0.01(+0.29%)
Nov 06, 2024 2.397 3.450 2.250 3.400 106,539 +0.91(+36.55%)
Nov 05, 2024 2.370 2.490 2.250 2.490 100,201 +0.24(+10.67%)
Nov 04, 2024 3.400 3.400 2.250 2.250 105,108 -1.20(-34.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.