Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Uranium Ltd (OP: ELVUF )

0.2005 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.2005 0 +0.00(+0.25%)
Jan 03, 2025 0.1930 0.2175 0.1772 0.2000 34,500 +0.01(+5.26%)
Jan 02, 2025 0.1900 0.1900 0.1900 0.1900 5,000 +0.04(+22.58%)
Dec 31, 2024 0.1550 0 +0.00(+0.00%)
Dec 30, 2024 0.1313 0.1620 0.1313 0.1550 204,652 -0.02(-8.82%)
Dec 27, 2024 0.1500 0.1700 0.1500 0.1700 38,000 +0.00(+0.00%)
Dec 26, 2024 0.1682 0.1700 0.1682 0.1700 33,333 +0.02(+13.33%)
Dec 24, 2024 0.1650 0.1650 0.1500 0.1500 22,320 -0.01(-6.25%)
Dec 23, 2024 0.1600 0.1600 0.1600 0.1600 6,000 -0.01(-7.30%)
Dec 20, 2024 0.1726 0.1726 0.1726 0.1726 4,000 +0.02(+15.07%)
Dec 19, 2024 0.1550 0.1650 0.1500 0.1500 127,400 -0.01(-6.25%)
Dec 18, 2024 0.1675 0.1675 0.1600 0.1600 35,509 -0.01(-7.25%)
Dec 17, 2024 0.1693 0.1725 0.1693 0.1725 12,000 -0.00(-2.71%)
Dec 13, 2024 0.1773 40,000 -0.00(-0.45%)
Dec 12, 2024 0.1763 0.1800 0.1700 0.1781 75,916 -0.01(-3.99%)
Dec 11, 2024 0.1775 0.1855 0.1775 0.1855 2,850 +0.02(+9.12%)
Dec 10, 2024 0.1800 0.1800 0.1700 0.1700 10,500 -0.01(-6.85%)
Dec 09, 2024 0.1825 0.1825 0.1814 0.1825 9,450 +0.01(+5.80%)
Dec 06, 2024 0.1725 0.1725 0.1575 0.1725 19,500 +0.00(+2.68%)
Dec 05, 2024 0.1680 0.1810 0.1680 0.1680 6,262 -0.01(-7.18%)
Dec 04, 2024 0.1990 0.1990 0.1775 0.1810 80,260 -0.02(-9.50%)
Dec 03, 2024 0.2000 0.2000 0.2000 0.2000 5,000 +0.03(+17.65%)
Dec 02, 2024 0.1775 0.1775 0.1700 0.1700 58,328 -0.01(-5.56%)
Nov 27, 2024 0.1800 0 -0.02(-10.00%)
Nov 25, 2024 0.2000 21,384 +0.00(+0.00%)
Nov 22, 2024 0.1775 0.2000 0.1775 0.2000 13,000 -0.00(-1.53%)
Nov 20, 2024 0.2031 0 +0.00(+1.55%)
Nov 19, 2024 0.2000 0.2000 0.1750 0.2000 68,400 +0.01(+2.56%)
Nov 18, 2024 0.1950 0.1970 0.1750 0.1950 185,000 -0.00(-0.26%)
Nov 15, 2024 0.2200 0.2200 0.1955 0.1955 4,000 +0.01(+2.89%)
Nov 14, 2024 0.1815 0.1900 0.1758 0.1900 16,050 -0.01(-5.00%)
Nov 13, 2024 0.1983 0.2000 0.1983 0.2000 70,788 +0.06(+39.47%)
Nov 12, 2024 0.1434 0.1434 0.1434 0.1434 225,249 -0.04(-21.42%)
Nov 11, 2024 0.2000 0.2006 0.1825 0.1825 307,300 -0.03(-13.10%)
Nov 08, 2024 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Nov 07, 2024 0.2300 0.2300 0.2041 0.2100 9,400 -0.00(-0.43%)
Nov 06, 2024 0.2200 0.2200 0.2100 0.2109 12,211 -0.01(-4.14%)
Nov 05, 2024 0.2454 0.2454 0.2200 0.2200 5,700 +0.01(+2.66%)
Nov 04, 2024 0.2013 0.2143 0.1894 0.2143 53,805 -0.01(-5.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.