Indicators

Stagezero Life Sciences Ltd (OP: SZLSF )

0.0237 -0.0442 (-65.10%)

Streaming Delayed Price Updated: 1:14 PM EST, Jan 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2025	0.0237	0.0237	0.0237	0.0237	299	-0.04(-65.10%)
Jan 03, 2025				0.0679	0	+0.07(+4143.75%)
Dec 31, 2024				0.0016	0	+0.00(+0.00%)
Dec 27, 2024				0.0016	0	-0.00(-38.46%)
Dec 23, 2024				0.0026	0	-0.04(-94.32%)
Dec 20, 2024	0.0458	0.0458	0.0458	0.0458	175	+0.02(+92.44%)
Dec 19, 2024	0.0017	0.0238	0.0017	0.0238	2,313	+0.02(+1387.50%)
Dec 11, 2024				0.0016	0	-0.02(-93.04%)
Dec 06, 2024				0.0230	0	+0.02(+1337.50%)
Dec 05, 2024	0.0016	0.0900	0.0016	0.0016	1,285	-0.04(-96.51%)
Dec 03, 2024				0.0458	0	+0.04(+2762.50%)
Nov 29, 2024				0.0016	0	+0.00(+0.00%)
Nov 26, 2024				0.0016	0	+0.00(+0.00%)
Nov 25, 2024	0.0016	0.0016	0.0016	0.0016	4,000	-0.01(-87.20%)
Nov 21, 2024				0.0125	0	+0.01(+635.29%)
Nov 20, 2024	0.0017	0.0017	0.0017	0.0017	25,000	-0.02(-93.03%)
Nov 07, 2024				0.0244	50	-0.01(-22.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.