Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stagezero Life Sciences Ltd (OP: SZLSF )

0.0015 -0.0135 (-90.00%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0015 0.0015 0.0015 0.0015 7,500 -0.01(-90.00%)
Jul 12, 2024 0.0150 0 +0.01(+900.00%)
Jul 11, 2024 0.0015 0.0015 0.0015 0.0015 730 -0.02(-92.79%)
Jul 03, 2024 0.0208 0 +0.02(+1286.67%)
Jun 26, 2024 0.0015 0 +0.00(+0.00%)
Jun 25, 2024 0.0015 0.0015 0.0015 0.0015 3,300 -0.01(-87.50%)
Jun 12, 2024 0.0120 0 -0.00(-8.40%)
Jun 05, 2024 0.0131 0 -0.01(-37.02%)
Jun 04, 2024 0.0208 0.0208 0.0208 0.0208 2,000 +0.00(+0.00%)
May 20, 2024 0 +0.00(+0.00%)
May 10, 2024 0.0128 0 +0.00(+0.00%)
May 09, 2024 0.0128 0.0128 0.0128 0.0128 5,578 +0.00(+0.00%)
May 06, 2024 0.0128 31 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.