Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvel Discovery Corp (OP: MARVF )

0.0103 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.0090 0.0103 0.0090 0.0103 11,031 -0.00(-3.74%)
Jan 22, 2025 0.0107 0.0107 0.0107 0.0107 50,000 +0.00(+10.31%)
Jan 21, 2025 0.0097 0.0103 0.0097 0.0097 140,000 -0.00(-1.02%)
Jan 16, 2025 0.0098 0 -0.00(-2.00%)
Jan 15, 2025 0.0130 0.0130 0.0100 0.0100 102,500 -0.00(-2.91%)
Jan 14, 2025 0.0103 0.0103 0.0097 0.0103 100,000 +0.00(+14.44%)
Jan 13, 2025 0.0130 0.0130 0.0090 0.0090 75,200 -0.00(-4.26%)
Jan 10, 2025 0.0103 0.0130 0.0091 0.0094 360,221 -0.00(-27.13%)
Jan 08, 2025 0.0129 0.0129 0.0129 0.0129 7,751 +0.01(+65.38%)
Jan 07, 2025 0.0096 0.0100 0.0064 0.0078 211,000 -0.00(-28.44%)
Jan 06, 2025 0.0115 0.0115 0.0102 0.0109 85,370 +0.00(+6.86%)
Jan 03, 2025 0.0101 0.0102 0.0101 0.0102 50,000 -0.00(-0.97%)
Jan 02, 2025 0.0102 0.0103 0.0102 0.0103 86,778 +0.00(+37.33%)
Dec 31, 2024 0.0075 0 -0.00(-21.87%)
Dec 30, 2024 0.0096 0.0096 0.0096 0.0096 1,000 -0.00(-4.00%)
Dec 27, 2024 0.0101 0.0101 0.0100 0.0100 485,000 +0.00(+0.00%)
Dec 26, 2024 0.0101 0.0101 0.0100 0.0100 30,500 -0.00(-0.99%)
Dec 24, 2024 0.0095 0.0101 0.0095 0.0101 14,999 +0.00(+0.00%)
Dec 23, 2024 0.0101 0.0101 0.0101 0.0101 12,120 -0.00(-0.98%)
Dec 20, 2024 0.0064 0.0102 0.0064 0.0102 179,250 +0.00(+8.51%)
Dec 19, 2024 0.0101 0.0101 0.0094 0.0094 19,000 +0.00(+3.30%)
Dec 18, 2024 0.0091 0.0091 0.0091 0.0091 2,000 -0.00(-7.14%)
Dec 17, 2024 0.0102 0.0102 0.0066 0.0098 324,232 -0.00(-3.92%)
Dec 16, 2024 0.0101 0.0102 0.0101 0.0102 53,736 -0.00(-1.92%)
Dec 13, 2024 0.0117 0.0130 0.0100 0.0104 216,100 -0.00(-20.00%)
Dec 12, 2024 0.0192 0.0192 0.0117 0.0130 46,800 +0.00(+0.00%)
Dec 11, 2024 0.0130 0.0130 0.0130 0.0130 13,000 +0.00(+0.78%)
Dec 09, 2024 0.0129 0 +0.00(+4.88%)
Dec 05, 2024 0.0123 0 +0.00(+11.82%)
Dec 04, 2024 0.0170 0.0170 0.0110 0.0110 24,500 -0.00(-15.38%)
Dec 03, 2024 0.0113 0.0130 0.0113 0.0130 13,764 +0.00(+27.45%)
Dec 02, 2024 0.0103 0.0103 0.0102 0.0102 45,000 -0.00(-27.14%)
Nov 27, 2024 0.0140 0 +0.00(+0.00%)
Nov 26, 2024 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+2.19%)
Nov 25, 2024 0.0142 0.0142 0.0137 0.0137 100,117 +0.00(+4.58%)
Nov 21, 2024 0.0131 0 -0.00(-7.09%)
Nov 19, 2024 0.0141 0 +0.00(+0.71%)
Nov 18, 2024 0.0129 0.0140 0.0108 0.0140 171,500 +0.00(+16.67%)
Nov 15, 2024 0.0127 0.0127 0.0120 0.0120 24,300 -0.00(-20.00%)
Nov 14, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+8.70%)
Nov 13, 2024 0.0142 0.0142 0.0138 0.0138 60,000 +0.00(+7.81%)
Nov 12, 2024 0.0144 0.0144 0.0126 0.0128 72,000 +0.00(+1.59%)
Nov 11, 2024 0.0141 0.0141 0.0126 0.0126 56,450 -0.00(-10.00%)
Nov 08, 2024 0.0142 0.0143 0.0140 0.0140 108,505 -0.00(-2.10%)
Nov 07, 2024 0.0164 0.0164 0.0143 0.0143 50,235 +0.00(+5.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.