Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komo Plant Based Foods Inc (OP: KOMOF )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0066 0.0066 0.0066 0.0066 1,110 +0.00(+0.00%)
Dec 23, 2024 0.0066 0.0066 0.0066 0.0066 100 -0.01(-67.00%)
Dec 20, 2024 0.0066 0.0200 0.0066 0.0200 59,100 +0.01(+100.00%)
Dec 19, 2024 0.0100 0.0100 0.0100 0.0100 300 -0.01(-50.00%)
Dec 18, 2024 0.0150 0.0250 0.0150 0.0200 45,007 +0.01(+100.00%)
Dec 17, 2024 0.0100 0.0100 0.0100 0.0100 960 +0.00(+0.00%)
Dec 16, 2024 0.0100 0.0100 0.0100 0.0100 1,302 +0.00(+26.58%)
Dec 13, 2024 0.0066 0.0079 0.0066 0.0079 700 +0.00(+19.70%)
Dec 12, 2024 0.0066 0.0066 0.0066 0.0066 585 +0.00(+0.00%)
Dec 11, 2024 0.0066 0.0066 0.0066 0.0066 1,025 +0.00(+1.54%)
Dec 10, 2024 0.0065 0.0065 0.0065 0.0065 400 +0.00(+0.00%)
Dec 09, 2024 0.0065 0.0065 0.0065 0.0065 130 +0.00(+0.00%)
Dec 02, 2024 0.0065 39 -0.01(-51.13%)
Nov 25, 2024 0.0133 0 +0.00(+0.00%)
Nov 22, 2024 0.0067 0.0133 0.0067 0.0133 601 +0.00(+33.00%)
Nov 21, 2024 0.0100 0.0100 0.0100 0.0100 1,055 -0.00(-24.81%)
Nov 19, 2024 0.0133 0 +0.00(+0.00%)
Nov 18, 2024 0.0133 0.0133 0.0065 0.0133 11,114 +0.00(+30.39%)
Nov 15, 2024 0.0102 0.0102 0.0102 0.0102 11,000 +0.00(+0.00%)
Nov 14, 2024 0.0102 0.0102 0.0102 0.0102 130 -0.00(-32.45%)
Nov 13, 2024 0.0151 0.0151 0.0151 0.0151 2,550 +0.00(+48.04%)
Nov 12, 2024 0.0102 0.0102 0.0102 0.0102 400 +0.00(+0.99%)
Nov 11, 2024 0.0101 0.0101 0.0101 0.0101 225 -0.00(-32.67%)
Nov 08, 2024 0.0095 0.0150 0.0095 0.0150 14,580 +0.00(+38.89%)
Nov 06, 2024 0.0108 0 -0.00(-10.00%)
Oct 31, 2024 0.0120 0 -0.00(-25.00%)
Oct 23, 2024 0.0160 0 +0.00(+0.00%)
Oct 21, 2024 0.0160 0 +0.00(+0.00%)
Oct 18, 2024 0.0160 0.0160 0.0160 0.0160 215 +0.00(+14.29%)
Oct 17, 2024 0.0160 0.0160 0.0140 0.0140 1,143 +0.00(+6.87%)
Oct 16, 2024 0.0131 0.0131 0.0131 0.0131 1,746 -0.00(-0.76%)
Oct 10, 2024 0.0132 0 +0.00(+0.00%)
Oct 09, 2024 0.0132 0.0160 0.0132 0.0132 1,409 -0.00(-17.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.