Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayfair Gold Corp (OP: MFGCF )

1.280 +0.055 (+4.49%)
Streaming Delayed Price Updated: 2:45 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 1.290 1.290 1.280 1.280 38,764 +0.05(+4.49%)
Aug 06, 2024 1.223 1.230 1.223 1.225 4,300 -0.14(-9.93%)
Aug 05, 2024 1.370 1.370 1.360 1.360 5,005 +0.09(+7.09%)
Aug 02, 2024 1.270 1.270 1.270 1.270 100 -0.06(-4.87%)
Jul 31, 2024 1.335 0 +0.01(+0.75%)
Jul 29, 2024 1.325 3 -0.03(-1.85%)
Jul 26, 2024 1.350 1.350 1.350 1.350 100 -0.01(-0.74%)
Jul 25, 2024 1.360 1.360 1.356 1.360 1,100 -0.01(-0.73%)
Jul 24, 2024 1.370 1.370 1.370 1.370 1,205 -0.02(-1.30%)
Jul 19, 2024 1.388 0 -0.00(-0.14%)
Jul 18, 2024 1.390 1.390 1.390 1.390 1,343 -0.02(-1.07%)
Jul 17, 2024 1.420 1.420 1.405 1.405 3,100 -0.04(-3.10%)
Jul 16, 2024 1.450 1.450 1.420 1.450 6,896 +0.04(+3.20%)
Jul 15, 2024 1.405 1.405 1.405 1.405 10,000 +0.01(+0.36%)
Jul 11, 2024 1.400 95 -0.04(-2.76%)
Jul 10, 2024 1.414 1.440 1.410 1.440 7,000 -0.10(-6.51%)
Jul 09, 2024 1.530 1.540 1.530 1.540 232 +0.06(+4.05%)
Jul 05, 2024 1.480 0 +0.01(+0.68%)
Jul 03, 2024 1.470 1.470 1.470 1.470 210 +0.00(+0.00%)
Jul 02, 2024 1.460 1.470 1.460 1.470 8,200 +0.00(+0.00%)
Jun 28, 2024 1.470 0 +0.09(+6.52%)
Jun 26, 2024 1.380 0 -0.09(-6.12%)
Jun 25, 2024 1.470 1.470 1.470 1.470 20,000 +0.05(+3.52%)
Jun 21, 2024 1.420 0 -0.05(-3.40%)
Jun 20, 2024 1.470 1.470 1.470 1.470 15,500 +0.04(+3.16%)
Jun 14, 2024 1.425 50 +0.03(+1.79%)
Jun 13, 2024 1.425 1.425 1.400 1.400 461 -0.01(-0.71%)
Jun 12, 2024 1.480 1.480 1.410 1.410 770 -0.09(-6.00%)
Jun 11, 2024 1.500 1.500 1.500 1.500 350 -0.03(-1.96%)
Jun 10, 2024 1.570 1.570 1.530 1.530 1,158 -0.06(-3.77%)
Jun 07, 2024 1.617 1.620 1.590 1.590 2,720 -0.03(-1.79%)
Jun 06, 2024 1.440 1.665 1.429 1.619 74,459 +0.16(+10.89%)
Jun 05, 2024 1.430 1.460 1.400 1.460 6,650 +0.04(+2.82%)
Jun 04, 2024 1.460 1.460 1.420 1.420 5,885 -0.05(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.