Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elektros Inc (OP: ELEK )

0.0296 +0.0019 (+6.86%)
Streaming Delayed Price Updated: 2:44 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0220 0.0297 0.0220 0.0296 107,002 +0.00(+6.86%)
Jan 07, 2025 0.0298 0.0298 0.0277 0.0277 5,700 -0.00(-7.36%)
Jan 06, 2025 0.0290 0.0299 0.0191 0.0299 227,113 +0.01(+27.23%)
Jan 03, 2025 0.0250 0.0250 0.0180 0.0235 42,485 -0.00(-16.07%)
Jan 02, 2025 0.0290 0.0290 0.0248 0.0280 18,400 +0.00(+14.29%)
Dec 31, 2024 0.0245 0 +0.00(+21.89%)
Dec 30, 2024 0.0150 0.0257 0.0150 0.0201 99,992 +0.00(+3.08%)
Dec 27, 2024 0.0175 0.0199 0.0175 0.0195 6,750 +0.00(+5.41%)
Dec 26, 2024 0.0256 0.0256 0.0110 0.0185 152,155 -0.01(-22.92%)
Dec 24, 2024 0.0224 0.0240 0.0224 0.0240 1,000 +0.00(+0.00%)
Dec 23, 2024 0.0224 0.0257 0.0190 0.0240 13,650 +0.00(+14.29%)
Dec 20, 2024 0.0250 0.0250 0.0210 0.0210 8,269 -0.00(-4.55%)
Dec 19, 2024 0.0190 0.0223 0.0190 0.0220 64,950 +0.00(+15.79%)
Dec 18, 2024 0.0258 0.0258 0.0176 0.0190 116,989 -0.01(-34.26%)
Dec 17, 2024 0.0250 0.0290 0.0235 0.0289 59,470 +0.01(+31.36%)
Dec 16, 2024 0.0220 0.0220 0.0220 0.0220 801 -0.00(-8.33%)
Dec 13, 2024 0.0250 0.0250 0.0232 0.0240 9,500 -0.00(-4.76%)
Dec 12, 2024 0.0232 0.0252 0.0232 0.0252 26,000 +0.01(+33.33%)
Dec 11, 2024 0.0189 0.0189 0.0189 0.0189 18,000 -0.01(-25.59%)
Dec 10, 2024 0.0180 0.0255 0.0150 0.0254 100,514 +0.00(+12.89%)
Dec 09, 2024 0.0236 0.0236 0.0225 0.0225 1,500 -0.00(-11.76%)
Dec 06, 2024 0.0233 0.0255 0.0233 0.0255 10,400 +0.00(+23.79%)
Dec 05, 2024 0.0178 0.0206 0.0150 0.0206 32,799 -0.00(-1.90%)
Dec 04, 2024 0.0180 0.0210 0.0175 0.0210 10,500 +0.00(+1.45%)
Dec 03, 2024 0.0200 0.0234 0.0175 0.0207 3,435 +0.00(+18.29%)
Dec 02, 2024 0.0205 0.0205 0.0175 0.0175 700 -0.00(-8.85%)
Nov 29, 2024 0.0234 0.0234 0.0192 0.0192 2,100 -0.00(-18.30%)
Nov 27, 2024 0.0223 0.0258 0.0214 0.0235 2,000 +0.00(+2.17%)
Nov 26, 2024 0.0205 0.0239 0.0200 0.0230 3,000 +0.00(+11.11%)
Nov 25, 2024 0.0207 0.0255 0.0207 0.0207 16,200 +0.00(+15.00%)
Nov 21, 2024 0.0180 0 +0.00(+0.00%)
Nov 20, 2024 0.0221 0.0221 0.0180 0.0180 62,125 -0.01(-25.93%)
Nov 19, 2024 0.0250 0.0250 0.0222 0.0243 20,000 +0.01(+38.86%)
Nov 18, 2024 0.0220 0.0265 0.0175 0.0175 5,072 -0.01(-34.46%)
Nov 14, 2024 0.0267 0 +0.00(+2.69%)
Nov 13, 2024 0.0304 0.0304 0.0260 0.0260 1,000 -0.01(-25.29%)
Nov 11, 2024 0.0348 0 +0.00(+2.05%)
Nov 08, 2024 0.0342 0.0342 0.0245 0.0341 6,250 -0.00(-0.29%)
Nov 07, 2024 0.0342 0.0343 0.0246 0.0342 119,616 +0.00(+10.68%)
Nov 06, 2024 0.0298 0.0450 0.0298 0.0309 11,613 -0.01(-31.33%)
Nov 05, 2024 0.0346 0.0450 0.0346 0.0450 2,500 +0.02(+83.67%)
Nov 04, 2024 0.0271 0.0271 0.0245 0.0245 10,539 -0.00(-9.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.