Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Battery Materials Ltd (OP: NBMFF )

0.4600 +0.0100 (+2.22%)
Streaming Delayed Price Updated: 10:12 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.4600 0.4600 0.4600 0.4600 5,089 +0.01(+2.22%)
Dec 19, 2024 0.4880 0.5000 0.4500 0.4500 53,190 +0.03(+6.84%)
Dec 18, 2024 0.3334 0.4216 0.3334 0.4212 16,761 +0.07(+20.34%)
Dec 17, 2024 0.3500 0.3800 0.2976 0.3500 15,404 -0.11(-23.70%)
Dec 16, 2024 0.4369 0.4620 0.4368 0.4587 4,899 -0.00(-0.28%)
Dec 13, 2024 0.4617 0.4617 0.3800 0.4600 28,361 -0.01(-1.08%)
Dec 12, 2024 0.4650 0.4650 0.4650 0.4650 3,000 -0.03(-7.00%)
Dec 11, 2024 0.5000 0.5250 0.4900 0.5000 56,850 +0.00(+0.95%)
Dec 10, 2024 0.4953 0.5500 0.4500 0.4953 13,422 -0.02(-3.26%)
Dec 09, 2024 0.5120 0.5120 0.5120 0.5120 1,000 -0.12(-18.73%)
Dec 06, 2024 0.6300 0.6300 0.6300 0.6300 109 -0.01(-1.41%)
Dec 04, 2024 0.6390 2,677 +0.09(+16.33%)
Dec 03, 2024 0.5493 0.5493 0.5493 0.5493 35,150 -0.09(-14.02%)
Dec 02, 2024 0.6500 0.6500 0.6389 0.6389 9,185 +0.01(+1.41%)
Nov 29, 2024 0.6000 0.6400 0.6000 0.6300 54,116 +0.04(+7.51%)
Nov 26, 2024 0.5860 0 +0.12(+25.48%)
Nov 25, 2024 0.6800 0.6994 0.4670 0.4670 94,429 -0.20(-30.30%)
Nov 22, 2024 0.6000 0.6800 0.6000 0.6700 45,765 +0.07(+11.67%)
Nov 21, 2024 0.5500 0.6000 0.5500 0.6000 42,232 +0.05(+9.09%)
Nov 20, 2024 0.5800 0.5800 0.5500 0.5500 23,028 +0.05(+10.00%)
Nov 19, 2024 0.5000 0.5020 0.4900 0.5000 90,200 +0.01(+2.04%)
Nov 18, 2024 0.4849 0.4956 0.4849 0.4900 4,228 +0.00(+0.00%)
Nov 15, 2024 0.4805 0.4900 0.4805 0.4900 5,000 -0.03(-5.77%)
Nov 14, 2024 0.4812 0.5257 0.4800 0.5200 92,314 +0.05(+10.64%)
Nov 13, 2024 0.4700 0.4700 0.4600 0.4700 39,149 -0.01(-2.08%)
Nov 12, 2024 0.4756 0.4800 0.4000 0.4800 119,929 +0.03(+6.67%)
Nov 11, 2024 0.4500 0.4500 0.4399 0.4500 63,000 +0.05(+12.78%)
Nov 08, 2024 0.4007 0.4007 0.2500 0.3990 21,240 +0.03(+7.84%)
Nov 07, 2024 0.3700 0.3700 0.3700 0.3700 2,860 +0.04(+11.41%)
Nov 06, 2024 0.3321 0.3358 0.3321 0.3321 4,000 +0.05(+17.56%)
Nov 04, 2024 0.2825 0 +0.02(+7.62%)
Oct 31, 2024 0.2625 0 -0.02(-6.25%)
Oct 30, 2024 0.2800 0.2800 0.2800 0.2800 600 -0.05(-14.87%)
Oct 29, 2024 0.3110 0.3300 0.3110 0.3289 11,350 +0.02(+8.16%)
Oct 28, 2024 0.3295 0.3295 0.3041 0.3041 12,553 -0.02(-6.75%)
Oct 25, 2024 0.4000 0.4000 0.3261 0.3261 5,811 +0.06(+20.73%)
Oct 24, 2024 0.2701 0.2701 0.2701 0.2701 2,000 -0.06(-17.48%)
Oct 23, 2024 0.4000 0.4000 0.2625 0.3273 5,474 -0.07(-18.18%)
Oct 21, 2024 0.4000 101 +0.07(+20.34%)
Oct 18, 2024 0.3200 0.3500 0.3200 0.3324 68,305 +0.02(+7.23%)
Oct 17, 2024 0.3172 0.3173 0.3000 0.3100 3,030 +0.02(+7.19%)
Oct 16, 2024 0.3099 0.3200 0.1020 0.2892 11,940 -0.04(-12.36%)
Oct 15, 2024 0.2375 0.3300 0.2339 0.3300 239,089 +0.23(+230.00%)
Oct 14, 2024 0.3300 0.3300 0.1000 0.1000 13,570 -0.13(-56.90%)
Oct 11, 2024 0.2400 0.2443 0.2320 0.2320 33,378 +0.12(+110.91%)
Oct 10, 2024 0.1100 0.1100 0.1100 0.1100 100 -0.10(-47.62%)
Oct 09, 2024 0.2030 0.2100 0.2030 0.2100 50,325 -0.08(-27.59%)
Oct 08, 2024 0.2881 0.2900 0.2806 0.2900 1,000 +0.01(+3.57%)
Oct 07, 2024 0.2486 0.3200 0.0550 0.2800 70,988 +0.05(+21.74%)
Oct 03, 2024 0.2300 0 +0.00(+0.00%)
Oct 02, 2024 0.2238 0.2300 0.2230 0.2300 50,408 +0.02(+9.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.