Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Enviro-Tech Inc (OP: CETI )

0.2400 -0.0299 (-11.08%)
Streaming Delayed Price Updated: 3:02 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.2400 0.2500 0.2400 0.2400 21,683 -0.03(-11.08%)
Jan 07, 2025 0.2699 0.2699 0.2699 0.2699 1,850 +0.00(+0.00%)
Jan 06, 2025 0.2699 0.2699 0.2650 0.2699 10,088 +0.03(+12.46%)
Jan 03, 2025 0.2600 0.2600 0.2400 0.2400 1,550 +0.01(+4.35%)
Dec 31, 2024 0.2300 0 +0.00(+0.00%)
Dec 30, 2024 0.2680 0.2727 0.2300 0.2300 53,100 -0.04(-15.41%)
Dec 27, 2024 0.2725 0.2800 0.2719 0.2719 24,600 +0.03(+12.36%)
Dec 26, 2024 0.2420 0.2420 0.2420 0.2420 500 -0.04(-13.57%)
Dec 24, 2024 0.2800 0.2800 0.2800 0.2800 967 +0.05(+21.21%)
Dec 23, 2024 0.2450 0.2700 0.2310 0.2310 101,000 -0.05(-17.50%)
Dec 20, 2024 0.2700 0.2800 0.2700 0.2800 6,500 +0.01(+1.97%)
Dec 19, 2024 0.2746 0.2746 0.2746 0.2746 100 +0.01(+3.62%)
Dec 17, 2024 0.2650 0 -0.01(-1.85%)
Dec 16, 2024 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+3.85%)
Dec 09, 2024 0.2600 0 +0.00(+0.46%)
Dec 06, 2024 0.2700 0.2950 0.2588 0.2588 56,412 +0.02(+7.83%)
Dec 04, 2024 0.2400 0 -0.02(-8.57%)
Dec 02, 2024 0.2625 27 -0.01(-2.05%)
Nov 27, 2024 0.2680 0 +0.01(+3.12%)
Nov 26, 2024 0.2599 0.2599 0.2599 0.2599 384 +0.00(+0.00%)
Nov 25, 2024 0.2599 0.2599 0.2400 0.2599 8,504 +0.03(+13.00%)
Nov 22, 2024 0.2300 0.2599 0.2300 0.2300 25,025 +0.00(+0.00%)
Nov 21, 2024 0.2300 0.2300 0.2300 0.2300 400 +0.00(+0.00%)
Nov 20, 2024 0.2320 0.2320 0.2300 0.2300 3,608 -0.03(-11.54%)
Nov 18, 2024 0.2600 25 -0.01(-2.95%)
Nov 13, 2024 0.2679 0 -0.00(-0.78%)
Nov 12, 2024 0.2700 0.2700 0.2325 0.2700 3,075 +0.00(+0.00%)
Nov 11, 2024 0.2700 0.2700 0.2700 0.2700 1,511 +0.00(+0.00%)
Nov 08, 2024 0.2600 0.2700 0.2600 0.2700 1,192 +0.02(+6.93%)
Nov 07, 2024 0.2500 0.2525 0.2500 0.2525 270 +0.02(+9.78%)
Nov 06, 2024 0.2300 0.2300 0.2300 0.2300 3,000 -0.04(-14.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.