Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphene MFG Group Ltd (OP: GMGMF )

0.3720 +0.0020 (+0.54%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 0.3840 0.3840 0.3630 0.3720 61,349 +0.00(+0.54%)
Aug 07, 2024 0.3630 0.3880 0.3510 0.3700 27,286 -0.00(-0.16%)
Aug 06, 2024 0.4300 0.4999 0.3596 0.3706 97,590 -0.07(-16.57%)
Aug 05, 2024 0.4800 0.4900 0.3650 0.4442 133,193 +0.04(+11.05%)
Aug 02, 2024 0.4200 0.5000 0.3538 0.4000 205,051 -0.02(-4.76%)
Aug 01, 2024 0.4730 0.4730 0.4200 0.4200 81,268 -0.03(-6.67%)
Jul 31, 2024 0.4700 0.4700 0.4250 0.4500 28,895 +0.00(+0.00%)
Jul 30, 2024 0.4500 0.4500 0.4000 0.4500 81,173 +0.01(+3.09%)
Jul 29, 2024 0.4370 0.4800 0.4300 0.4365 33,433 -0.02(-3.85%)
Jul 26, 2024 0.4800 0.4810 0.4400 0.4540 63,417 -0.02(-4.22%)
Jul 25, 2024 0.4700 0.4900 0.4700 0.4740 75,065 +0.00(+0.85%)
Jul 24, 2024 0.4900 0.4900 0.4700 0.4700 34,430 +0.00(+0.00%)
Jul 23, 2024 0.5000 0.5000 0.4700 0.4700 62,612 -0.02(-3.09%)
Jul 22, 2024 0.5000 0.5000 0.4653 0.4850 35,891 -0.01(-1.82%)
Jul 19, 2024 0.4900 0.4940 0.4700 0.4940 5,548 -0.01(-1.20%)
Jul 18, 2024 0.4999 0.5000 0.4700 0.5000 105,539 +0.00(+0.20%)
Jul 17, 2024 0.4980 0.5070 0.4700 0.4990 58,430 +0.03(+5.32%)
Jul 16, 2024 0.5100 0.5100 0.4700 0.4738 70,416 -0.04(-7.10%)
Jul 15, 2024 0.4900 0.5100 0.4650 0.5100 61,426 +0.03(+6.87%)
Jul 12, 2024 0.4604 0.4910 0.4400 0.4772 70,523 +0.02(+5.46%)
Jul 11, 2024 0.4500 0.4650 0.4400 0.4525 72,456 -0.01(-1.74%)
Jul 10, 2024 0.4925 0.5200 0.4500 0.4605 38,125 -0.02(-3.17%)
Jul 09, 2024 0.4900 0.5240 0.4500 0.4756 66,593 -0.04(-8.54%)
Jul 08, 2024 0.4800 0.5320 0.4800 0.5200 351,397 +0.03(+6.12%)
Jul 05, 2024 0.5150 0.5150 0.4900 0.4900 109,928 +0.00(+0.00%)
Jul 03, 2024 0.4784 0.5000 0.4784 0.4900 76,697 -0.00(-0.89%)
Jul 02, 2024 0.5190 0.5200 0.4540 0.4944 130,987 -0.02(-3.31%)
Jul 01, 2024 0.5370 0.5370 0.4500 0.5113 53,197 +0.05(+10.19%)
Jun 28, 2024 0.4741 0.5280 0.4310 0.4640 57,810 -0.02(-4.33%)
Jun 27, 2024 0.5120 0.5120 0.4500 0.4850 19,220 +0.00(+0.83%)
Jun 26, 2024 0.5200 0.5200 0.4500 0.4810 38,568 +0.00(+0.54%)
Jun 25, 2024 0.5130 0.5130 0.4680 0.4784 108,324 +0.02(+3.64%)
Jun 24, 2024 0.5000 0.5125 0.4370 0.4616 177,532 -0.04(-7.68%)
Jun 21, 2024 0.4300 0.5400 0.4300 0.5000 279,938 +0.07(+16.28%)
Jun 20, 2024 0.4500 0.5100 0.4110 0.4300 49,715 -0.07(-14.00%)
Jun 18, 2024 0.5000 0.5100 0.4700 0.5000 40,431 +0.01(+1.01%)
Jun 17, 2024 0.4700 0.5170 0.4560 0.4950 229,878 +0.01(+1.85%)
Jun 14, 2024 0.5600 0.5699 0.4705 0.4860 160,328 -0.07(-13.21%)
Jun 13, 2024 0.5340 0.5720 0.4801 0.5600 123,010 +0.05(+9.80%)
Jun 12, 2024 0.4699 0.5500 0.4420 0.5100 92,424 +0.08(+18.60%)
Jun 11, 2024 0.3600 0.4310 0.3600 0.4300 66,132 +0.03(+8.86%)
Jun 10, 2024 0.4132 0.4320 0.3600 0.3950 99,243 -0.04(-9.30%)
Jun 07, 2024 0.4370 0.4540 0.4200 0.4355 119,981 -0.01(-3.22%)
Jun 06, 2024 0.4580 0.4890 0.4200 0.4500 130,777 -0.02(-3.29%)
Jun 05, 2024 0.4098 0.5150 0.3870 0.4653 203,411 +0.08(+19.31%)
Jun 04, 2024 0.4098 0.4098 0.3700 0.3900 77,848 +0.01(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.