Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP: DELHY )

2.195 +0.005 (+0.23%)
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.130 2.200 2.120 2.190 187,760 +0.04(+1.86%)
Jul 30, 2024 2.096 2.150 2.080 2.150 230,269 +0.11(+5.39%)
Jul 29, 2024 2.000 2.070 2.000 2.040 316,249 -0.03(-1.45%)
Jul 26, 2024 2.050 2.070 2.040 2.070 63,729 +0.12(+6.15%)
Jul 25, 2024 1.970 1.990 1.940 1.950 357,287 +0.03(+1.56%)
Jul 24, 2024 2.000 2.000 1.920 1.920 456,837 -0.06(-3.03%)
Jul 23, 2024 1.983 2.020 1.970 1.980 161,870 -0.08(-3.88%)
Jul 22, 2024 2.020 2.070 2.020 2.060 70,263 -0.02(-0.96%)
Jul 19, 2024 2.085 2.100 2.070 2.080 87,585 -0.03(-1.42%)
Jul 18, 2024 2.140 2.150 2.110 2.110 98,650 -0.01(-0.47%)
Jul 17, 2024 2.140 2.160 2.120 2.120 77,930 -0.07(-3.20%)
Jul 16, 2024 2.120 2.210 2.120 2.190 144,188 +0.00(+0.00%)
Jul 15, 2024 2.150 2.200 2.130 2.190 276,265 -0.01(-0.54%)
Jul 12, 2024 2.210 2.220 2.200 2.202 86,197 -0.01(-0.36%)
Jul 11, 2024 2.280 2.280 2.200 2.210 210,575 -0.03(-1.34%)
Jul 10, 2024 2.290 2.300 2.210 2.240 612,135 +0.20(+9.80%)
Jul 09, 2024 1.990 2.040 1.980 2.040 108,279 -0.02(-0.97%)
Jul 08, 2024 2.150 2.150 2.060 2.060 92,372 -0.16(-7.21%)
Jul 05, 2024 2.230 2.240 2.190 2.220 126,357 -0.09(-3.90%)
Jul 03, 2024 2.275 2.330 2.275 2.310 28,550 +0.10(+4.52%)
Jul 02, 2024 2.248 2.248 2.200 2.210 473,229 -0.14(-5.96%)
Jul 01, 2024 2.350 2.370 2.320 2.350 221,247 +0.05(+2.17%)
Jun 28, 2024 2.345 2.350 2.300 2.300 70,221 -0.09(-3.77%)
Jun 27, 2024 2.390 2.410 2.380 2.390 77,487 -0.05(-2.05%)
Jun 26, 2024 2.405 2.475 2.405 2.440 141,514 -0.19(-7.22%)
Jun 25, 2024 2.610 2.640 2.600 2.630 97,292 -0.08(-3.02%)
Jun 24, 2024 2.740 2.750 2.700 2.712 81,251 +0.03(+1.19%)
Jun 21, 2024 2.695 2.710 2.680 2.680 611,595 -0.17(-5.96%)
Jun 20, 2024 2.810 2.850 2.810 2.850 24,320 +0.04(+1.24%)
Jun 18, 2024 2.790 2.820 2.770 2.815 180,307 -0.12(-3.92%)
Jun 17, 2024 2.850 2.940 2.850 2.930 92,356 +0.00(+0.00%)
Jun 14, 2024 2.898 2.940 2.898 2.930 24,521 -0.06(-2.01%)
Jun 13, 2024 3.030 3.030 2.990 2.990 29,523 -0.08(-2.61%)
Jun 12, 2024 3.080 3.120 3.050 3.070 18,304 +0.09(+3.02%)
Jun 11, 2024 2.950 2.990 2.950 2.980 53,651 -0.05(-1.65%)
Jun 10, 2024 2.970 3.030 2.960 3.030 40,802 +0.03(+1.00%)
Jun 07, 2024 3.034 3.034 3.000 3.000 23,806 -0.08(-2.60%)
Jun 06, 2024 3.040 3.080 3.040 3.080 28,872 +0.04(+1.32%)
Jun 05, 2024 3.020 3.060 3.020 3.040 39,091 -0.07(-2.25%)
Jun 04, 2024 3.100 3.140 3.090 3.110 27,091 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.