Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Royalties Ltd (OP: STRFF )

0.1937 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.2000 0.2000 0.1880 0.1937 44,000 -0.00(-0.15%)
Jul 10, 2024 0.1970 0.1970 0.1940 0.1940 11,000 +0.00(+0.21%)
Jul 08, 2024 0.1936 3,000 -0.00(-0.72%)
Jul 05, 2024 0.1950 0.1950 0.1950 0.1950 95,980 +0.00(+1.25%)
Jul 03, 2024 0.1926 0.1950 0.1902 0.1926 20,000 +0.01(+7.00%)
Jul 01, 2024 0.1800 0 -0.01(-5.11%)
Jun 28, 2024 0.1897 0.1897 0.1897 0.1897 4,000 -0.01(-2.62%)
Jun 27, 2024 0.1925 0.1948 0.1925 0.1948 5,000 +0.00(+0.10%)
Jun 26, 2024 0.1895 0.1946 0.1895 0.1946 22,000 -0.00(-0.15%)
Jun 25, 2024 0.1902 0.1949 0.1900 0.1949 19,775 +0.00(+0.46%)
Jun 24, 2024 0.1941 0.1941 0.1940 0.1940 11,000 +0.00(+1.89%)
Jun 21, 2024 0.1995 0.2000 0.1904 0.1904 97,000 -0.00(-0.26%)
Jun 18, 2024 0.1909 0 -0.00(-2.40%)
Jun 14, 2024 0.1956 0 -0.00(-1.41%)
Jun 12, 2024 0.1984 0 +0.01(+6.32%)
Jun 11, 2024 0.1866 0.1866 0.1866 0.1866 7,000 -0.00(-1.11%)
Jun 07, 2024 0.1887 0 +0.00(+0.43%)
Jun 05, 2024 0.1879 0 +0.00(+0.00%)
May 30, 2024 2,000 +0.00(+0.00%)
May 29, 2024 0.1846 0.1848 0.1803 0.1848 96,100 -0.00(-1.75%)
May 28, 2024 0.1889 0.1889 0.1868 0.1881 52,100 +0.00(+1.84%)
May 24, 2024 0.1807 0.1847 0.1770 0.1847 1,300 +0.01(+5.06%)
May 21, 2024 0.1758 0 -0.01(-2.87%)
May 20, 2024 0.1810 0.1810 0.1810 0.1810 35,000 +0.00(+0.06%)
May 17, 2024 0.1851 0.1888 0.1809 0.1809 54,000 -0.00(-2.27%)
May 16, 2024 0.1883 0.1883 0.1851 0.1851 23,000 +0.00(+0.27%)
May 15, 2024 0.1864 0.1864 0.1846 0.1846 3,000 +0.00(+0.93%)
May 14, 2024 0.1829 0.1829 0.1829 0.1829 3,050 -0.00(-0.81%)
May 13, 2024 0.1871 0.1888 0.1844 0.1844 21,000 -0.00(-1.91%)
May 10, 2024 0.1915 0.1923 0.1880 0.1880 18,000 -0.01(-3.59%)
May 09, 2024 0.2025 0.2041 0.1931 0.1950 89,000 -0.01(-5.39%)
May 07, 2024 0.2061 0 +0.01(+3.26%)
May 06, 2024 0.2056 0.2100 0.1927 0.1996 92,000 +0.02(+8.48%)
May 03, 2024 0.1840 0.1846 0.1840 0.1840 31,888 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.