Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leocor Gold Inc (OP: LECRF )

0.0828 -0.0008 (-0.96%)
Streaming Delayed Price Updated: 12:08 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0828 0.0828 0.0828 0.0828 2,000 -0.00(-0.96%)
Jan 07, 2025 0.0836 0 +0.00(+4.63%)
Jan 06, 2025 0.0799 0.0799 0.0799 0.0799 100 -0.01(-12.20%)
Jan 03, 2025 0.0951 0.0951 0.0910 0.0910 300 -0.01(-9.00%)
Jan 02, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+10.38%)
Dec 30, 2024 0.0906 0 -0.00(-0.33%)
Dec 26, 2024 0.0909 0 -0.01(-7.43%)
Dec 23, 2024 0.0982 0 +0.01(+12.87%)
Dec 19, 2024 0.0870 0 +0.00(+3.69%)
Dec 18, 2024 0.0839 0.0839 0.0839 0.0839 5,000 -0.00(-4.66%)
Dec 17, 2024 0.0880 0.0880 0.0880 0.0880 100,546 -0.00(-1.79%)
Dec 16, 2024 0.0896 0.0896 0.0896 0.0896 500 -0.00(-1.54%)
Dec 13, 2024 0.0864 0.0910 0.0864 0.0910 2,200 +0.01(+14.18%)
Dec 12, 2024 0.0797 0.0797 0.0797 0.0797 300 -0.01(-12.22%)
Dec 11, 2024 0.0908 0.0908 0.0908 0.0908 1,000 -0.00(-2.37%)
Dec 10, 2024 0.0930 0.0930 0.0930 0.0930 905 +0.01(+11.38%)
Dec 09, 2024 0.0869 0.0869 0.0835 0.0835 664 +0.00(+0.00%)
Dec 06, 2024 0.0868 0.0868 0.0835 0.0835 658 +0.00(+3.47%)
Dec 05, 2024 0.0811 0.0811 0.0807 0.0807 9,045 -0.01(-8.71%)
Dec 04, 2024 0.0884 0.0884 0.0884 0.0884 334 -0.00(-3.91%)
Dec 02, 2024 0.0920 0 -0.01(-5.74%)
Nov 29, 2024 0.0976 0.0976 0.0976 0.0976 1,000 +0.00(+1.88%)
Nov 27, 2024 0.0958 0.0958 0.0958 0.0958 899 +0.00(+0.74%)
Nov 25, 2024 0.0951 0 +0.01(+6.85%)
Nov 22, 2024 0.1032 0.1032 0.0890 0.0890 2,500 -0.01(-11.62%)
Nov 21, 2024 0.1007 0.1007 0.1007 0.1007 983 +0.01(+9.46%)
Nov 20, 2024 0.0880 0.0920 0.0880 0.0920 31,600 +0.01(+12.20%)
Nov 19, 2024 0.0860 0.0870 0.0820 0.0820 85,500 +0.00(+0.12%)
Nov 18, 2024 0.0801 0.0819 0.0801 0.0819 1,350 +0.01(+9.93%)
Nov 15, 2024 0.0697 0.0745 0.0697 0.0745 81,444 +0.01(+15.50%)
Nov 14, 2024 0.0730 0.0730 0.0645 0.0645 26,000 -0.01(-12.01%)
Nov 13, 2024 0.0675 0.0733 0.0675 0.0733 715 -0.00(-2.66%)
Nov 12, 2024 0.0720 0.0753 0.0720 0.0753 3,100 +0.00(+4.58%)
Nov 11, 2024 0.0753 0.0753 0.0720 0.0720 16,500 -0.00(-3.61%)
Nov 08, 2024 0.0748 0.0748 0.0747 0.0747 18,000 -0.01(-13.14%)
Nov 07, 2024 0.0860 0.0860 0.0860 0.0860 11,520 +0.02(+21.64%)
Nov 06, 2024 0.0661 0.0707 0.0661 0.0707 3,153 +0.00(+0.43%)
Nov 05, 2024 0.0704 0.0704 0.0704 0.0704 164 -0.00(-6.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.