Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mycotopia Therapies Inc (OP: TPIA )

0.0167 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.0167 0 +0.00(+11.33%)
Dec 18, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+6.38%)
Dec 13, 2024 0.0141 0 -0.01(-29.50%)
Dec 09, 2024 0.0200 0 +0.01(+53.85%)
Dec 03, 2024 0.0130 0 +0.00(+0.00%)
Dec 02, 2024 0.0130 0.0130 0.0130 0.0130 100 -0.00(-12.16%)
Nov 27, 2024 0.0148 0 -0.00(-10.30%)
Nov 26, 2024 0.0165 0.0165 0.0165 0.0165 168 +0.00(+26.92%)
Nov 22, 2024 0.0130 0 +0.00(+0.00%)
Nov 20, 2024 0.0130 0 -0.00(-13.33%)
Nov 19, 2024 0.0150 0.0150 0.0150 0.0150 8,949 -0.00(-21.05%)
Nov 13, 2024 0.0190 0 +0.00(+34.75%)
Nov 12, 2024 0.0150 0.0150 0.0126 0.0141 46,833 -0.00(-17.54%)
Nov 11, 2024 0.0220 0.0220 0.0165 0.0171 69,143 -0.01(-34.23%)
Nov 07, 2024 0.0260 0 +0.00(+18.18%)
Nov 01, 2024 0.0220 0 +0.00(+0.00%)
Oct 16, 2024 0.0220 0 +0.00(+0.00%)
Oct 14, 2024 0.0220 0 -0.00(-2.22%)
Oct 11, 2024 0.0225 0.0225 0.0225 0.0225 357 +0.00(+1.81%)
Oct 09, 2024 0.0221 0 +0.00(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.