Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainchip Holdings Ltd (OP: BRCHF )

0.2500 -0.0200 (-7.41%)
Streaming Delayed Price Updated: 11:53 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.2800 0.2800 0.2640 0.2700 795,770 +0.02(+6.51%)
Dec 31, 2024 0.2535 0 -0.03(-9.46%)
Dec 30, 2024 0.2298 0.2800 0.2298 0.2800 815,576 +0.06(+25.56%)
Dec 27, 2024 0.2250 0.2373 0.2200 0.2230 330,123 +0.02(+8.78%)
Dec 26, 2024 0.2000 0.2100 0.1933 0.2050 217,440 +0.01(+4.59%)
Dec 24, 2024 0.2000 0.2000 0.1730 0.1960 178,178 +0.01(+3.16%)
Dec 23, 2024 0.1613 0.2000 0.1613 0.1900 263,794 +0.04(+24.59%)
Dec 20, 2024 0.1650 0.1650 0.1400 0.1525 121,440 -0.01(-7.58%)
Dec 19, 2024 0.1450 0.1650 0.1350 0.1650 124,544 +0.00(+0.61%)
Dec 18, 2024 0.1700 0.1700 0.1551 0.1640 434,387 -0.00(-0.61%)
Dec 17, 2024 0.1596 0.1700 0.1515 0.1650 240,320 +0.00(+0.00%)
Dec 16, 2024 0.1760 0.1760 0.1480 0.1650 89,319 +0.02(+10.00%)
Dec 13, 2024 0.1600 0.1600 0.1500 0.1500 314,060 -0.01(-5.54%)
Dec 12, 2024 0.1600 0.1600 0.1550 0.1588 240,418 -0.01(-3.76%)
Dec 11, 2024 0.1742 0.1750 0.1550 0.1650 269,149 +0.00(+2.23%)
Dec 10, 2024 0.1599 0.1700 0.1544 0.1614 291,729 +0.02(+14.06%)
Dec 09, 2024 0.1552 0.1552 0.1340 0.1415 201,413 -0.00(-2.82%)
Dec 06, 2024 0.1241 0.1598 0.1241 0.1456 599,083 -0.01(-3.89%)
Dec 05, 2024 0.1446 0.1550 0.1400 0.1515 37,537 -0.00(-2.26%)
Dec 04, 2024 0.1400 0.1620 0.1350 0.1550 283,425 -0.01(-6.06%)
Dec 03, 2024 0.1669 0.1938 0.1400 0.1650 71,587 +0.01(+3.64%)
Dec 02, 2024 0.1706 0.1706 0.1500 0.1592 66,230 -0.00(-0.50%)
Nov 29, 2024 0.1700 0.1700 0.1500 0.1600 13,868 -0.01(-5.88%)
Nov 27, 2024 0.1600 0.1760 0.1400 0.1700 50,945 +0.02(+10.39%)
Nov 26, 2024 0.1525 0.1585 0.1500 0.1540 70,199 -0.01(-5.46%)
Nov 25, 2024 0.1616 0.1796 0.1217 0.1629 52,820 +0.01(+7.74%)
Nov 22, 2024 0.1466 0.1625 0.1466 0.1512 59,659 -0.00(-2.45%)
Nov 21, 2024 0.1580 0.1650 0.1550 0.1550 206,377 -0.01(-3.13%)
Nov 20, 2024 0.1600 0.1654 0.1585 0.1600 69,013 -0.00(-1.23%)
Nov 19, 2024 0.1700 0.1700 0.1620 0.1620 44,100 -0.01(-4.71%)
Nov 18, 2024 0.1900 0.2000 0.1680 0.1700 74,730 -0.00(-2.86%)
Nov 15, 2024 0.1890 0.1890 0.1750 0.1750 15,932 +0.00(+0.86%)
Nov 14, 2024 0.1900 0.1912 0.1732 0.1735 85,880 -0.02(-8.68%)
Nov 13, 2024 0.1750 0.1900 0.1750 0.1900 175,770 +0.00(+1.50%)
Nov 12, 2024 0.1700 0.2200 0.1700 0.1872 63,413 +0.00(+0.65%)
Nov 11, 2024 0.2151 0.2151 0.1800 0.1860 31,599 +0.00(+0.54%)
Nov 08, 2024 0.1939 0.1939 0.1800 0.1850 440,255 +0.01(+5.71%)
Nov 07, 2024 0.1700 0.1750 0.1700 0.1750 48,189 -0.00(-0.96%)
Nov 06, 2024 0.1700 0.1905 0.1700 0.1767 183,605 +0.02(+10.09%)
Nov 05, 2024 0.1430 0.1700 0.1430 0.1605 107,362 +0.00(+0.31%)
Nov 04, 2024 0.1650 0.1650 0.1432 0.1600 253,338 -0.01(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.