Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Silver Corp (OP: DSVSF )

0.6767 +0.0336 (+5.22%)
Streaming Delayed Price Updated: 3:56 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.6313 0.6794 0.6313 0.6767 73,628 +0.03(+5.22%)
Jan 23, 2025 0.6500 0.6500 0.6176 0.6431 69,139 -0.01(-1.06%)
Jan 22, 2025 0.6569 0.6676 0.6500 0.6500 38,203 -0.01(-1.52%)
Jan 21, 2025 0.6504 0.6891 0.6500 0.6600 176,144 +0.01(+1.54%)
Jan 17, 2025 0.6622 0.6622 0.6400 0.6500 41,352 -0.02(-2.26%)
Jan 16, 2025 0.6585 0.6700 0.6485 0.6650 48,336 -0.01(-1.22%)
Jan 15, 2025 0.6900 0.6900 0.6590 0.6732 68,658 -0.01(-2.02%)
Jan 14, 2025 0.6665 0.6900 0.6650 0.6871 176,083 +0.01(+2.17%)
Jan 13, 2025 0.6296 0.6725 0.6200 0.6725 130,676 +0.05(+7.26%)
Jan 10, 2025 0.6405 0.6417 0.6029 0.6270 174,657 +0.04(+6.72%)
Jan 08, 2025 0.5321 0.5875 0.5320 0.5875 166,474 +0.04(+6.82%)
Jan 07, 2025 0.5538 0.5659 0.5409 0.5500 67,308 +0.01(+1.03%)
Jan 06, 2025 0.5650 0.5727 0.5409 0.5444 28,160 -0.01(-1.91%)
Jan 03, 2025 0.5500 0.5700 0.5410 0.5550 66,758 +0.01(+1.43%)
Jan 02, 2025 0.5000 0.5500 0.4620 0.5472 137,064 +0.07(+14.00%)
Dec 31, 2024 0.4800 0 -0.01(-1.03%)
Dec 30, 2024 0.4961 0.4999 0.4662 0.4850 663,688 +0.01(+1.04%)
Dec 27, 2024 0.4800 0.4999 0.4691 0.4800 245,928 -0.02(-4.00%)
Dec 26, 2024 0.4900 0.5146 0.4587 0.5000 180,520 +0.01(+2.04%)
Dec 24, 2024 0.4900 0.4983 0.4870 0.4900 35,663 -0.00(-0.81%)
Dec 23, 2024 0.4860 0.5000 0.4688 0.4940 115,206 +0.01(+2.92%)
Dec 20, 2024 0.4690 0.5134 0.4690 0.4800 111,245 +0.01(+2.35%)
Dec 19, 2024 0.4380 0.4870 0.4380 0.4690 232,472 -0.00(-0.15%)
Dec 18, 2024 0.5065 0.5065 0.4679 0.4697 87,025 -0.04(-7.27%)
Dec 17, 2024 0.5000 0.5180 0.4900 0.5065 161,424 +0.00(+0.24%)
Dec 16, 2024 0.5100 0.5494 0.5000 0.5053 147,718 -0.03(-5.55%)
Dec 13, 2024 0.5800 0.5800 0.5350 0.5350 204,155 -0.05(-9.32%)
Dec 12, 2024 0.6073 0.6083 0.5788 0.5900 269,769 -0.04(-6.35%)
Dec 11, 2024 0.6011 0.6300 0.6000 0.6300 127,404 +0.03(+4.81%)
Dec 10, 2024 0.6345 0.6345 0.6011 0.6011 118,730 -0.02(-3.70%)
Dec 09, 2024 0.6399 0.6515 0.5945 0.6242 188,041 +0.04(+6.03%)
Dec 06, 2024 0.6299 0.6299 0.5791 0.5887 205,429 -0.01(-1.88%)
Dec 05, 2024 0.6299 0.6299 0.6000 0.6000 45,506 -0.02(-2.94%)
Dec 04, 2024 0.6500 0.6500 0.6145 0.6182 90,370 -0.02(-3.41%)
Dec 03, 2024 0.6000 0.6400 0.5800 0.6400 174,802 +0.04(+5.79%)
Dec 02, 2024 0.6147 0.6159 0.6000 0.6050 121,018 -0.02(-2.90%)
Nov 29, 2024 0.6040 0.6266 0.6040 0.6231 89,750 +0.01(+1.32%)
Nov 27, 2024 0.6290 0.6357 0.6083 0.6150 164,707 -0.02(-2.84%)
Nov 26, 2024 0.6116 0.6330 0.6116 0.6330 43,784 +0.01(+2.10%)
Nov 25, 2024 0.6067 0.6500 0.5920 0.6200 53,895 -0.01(-1.74%)
Nov 22, 2024 0.6180 0.6342 0.6101 0.6310 183,468 -0.01(-1.73%)
Nov 21, 2024 0.6099 0.6421 0.5918 0.6421 58,040 +0.04(+7.02%)
Nov 20, 2024 0.6200 0.6200 0.6000 0.6000 155,012 -0.02(-3.54%)
Nov 19, 2024 0.6610 0.6610 0.6032 0.6220 121,734 -0.01(-1.27%)
Nov 18, 2024 0.5850 0.6510 0.5850 0.6300 277,856 +0.04(+6.94%)
Nov 15, 2024 0.5865 0.6050 0.5813 0.5891 150,246 +0.00(+0.44%)
Nov 14, 2024 0.5800 0.6131 0.5771 0.5865 194,628 +0.01(+1.52%)
Nov 13, 2024 0.6299 0.6299 0.5777 0.5777 190,601 -0.04(-6.69%)
Nov 12, 2024 0.5650 0.6253 0.5650 0.6191 183,903 +0.05(+8.71%)
Nov 11, 2024 0.5975 0.6050 0.5500 0.5695 401,407 -0.03(-5.08%)
Nov 08, 2024 0.6309 0.6309 0.6000 0.6000 179,716 -0.03(-5.50%)
Nov 07, 2024 0.6200 0.6398 0.6090 0.6349 218,051 +0.01(+2.04%)
Nov 06, 2024 0.6222 0.6637 0.6200 0.6222 142,031 -0.04(-6.38%)
Nov 05, 2024 0.6700 0.6709 0.6500 0.6646 88,877 +0.03(+4.68%)
Nov 04, 2024 0.6300 0.6732 0.6300 0.6349 241,156 -0.01(-0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.