Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tego Cyber Inc (OP: TGCB )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.0800 0 -0.01(-15.79%)
Dec 18, 2024 0.0950 0.0950 0.0801 0.0950 100,900 +0.01(+5.56%)
Dec 16, 2024 0.0900 0 -0.01(-10.00%)
Dec 13, 2024 0.1000 0.1000 0.1000 0.1000 1,666 +0.01(+11.11%)
Dec 12, 2024 0.0900 0.0900 0.0900 0.0900 4,884 -0.00(-2.70%)
Dec 11, 2024 0.0925 0.0937 0.0925 0.0925 29,700 -0.00(-2.63%)
Dec 05, 2024 0.0950 0 -0.02(-17.39%)
Dec 04, 2024 0.1195 0.1195 0.1100 0.1150 26,293 +0.00(+2.40%)
Dec 03, 2024 0.1100 0.1124 0.1100 0.1123 27,000 +0.00(+2.18%)
Nov 26, 2024 0.1099 0 +0.03(+37.37%)
Nov 25, 2024 0.0937 0.0937 0.0800 0.0800 20,558 -0.02(-21.95%)
Nov 21, 2024 0.1025 0 +0.00(+4.70%)
Nov 19, 2024 0.0979 0 +0.00(+0.00%)
Nov 14, 2024 0.0979 0 +0.01(+16.41%)
Nov 13, 2024 0.0841 0.0841 0.0841 0.0841 101,500 +0.00(+0.12%)
Nov 12, 2024 0.0840 0.0840 0.0840 0.0840 500 +0.00(+4.87%)
Nov 06, 2024 0.0801 0 -0.04(-33.19%)
Nov 05, 2024 0.1199 0.1199 0.1199 0.1199 500 +0.06(+99.50%)
Nov 04, 2024 0.0676 0.0676 0.0601 0.0601 8,278 -0.03(-33.22%)
Nov 01, 2024 0.0900 0.0900 0.0900 0.0900 5,107 -0.01(-8.07%)
Oct 31, 2024 0.0979 0.0979 0.0979 0.0979 833 +0.03(+53.69%)
Oct 24, 2024 0.0637 0 -0.03(-34.93%)
Oct 21, 2024 0.0979 0 +0.00(+0.00%)
Oct 17, 2024 0.0979 0 +0.02(+22.38%)
Oct 16, 2024 0.0700 0.0800 0.0700 0.0800 19,099 -0.01(-11.99%)
Oct 14, 2024 0.0909 0 -0.00(-4.21%)
Oct 11, 2024 0.0949 0.0949 0.0949 0.0949 1,053 +0.00(+0.11%)
Oct 10, 2024 0.0879 0.0948 0.0639 0.0948 20,963 +0.02(+20.00%)
Oct 09, 2024 0.0740 0.0790 0.0670 0.0790 3,453 -0.02(-16.67%)
Oct 04, 2024 0.0948 53 +0.01(+17.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.