Skip to main content

Surge Copper Corp (OP: SRGXF )

0.0687 +0.0024 (+3.62%)
Streaming Delayed Price Updated: 3:00 PM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0700 0.0700 0.0687 0.0687 147,500 +0.00(+3.62%)
Dec 20, 2024 0.0663 0.0670 0.0663 0.0663 222,000 -0.00(-1.04%)
Dec 19, 2024 0.0691 0.0691 0.0670 0.0670 41,000 +0.00(+0.00%)
Dec 18, 2024 0.0713 0.0713 0.0655 0.0670 795,000 -0.00(-0.59%)
Dec 17, 2024 0.0674 0.0674 0.0674 0.0674 30,000 +0.00(+2.74%)
Dec 16, 2024 0.0663 0.0663 0.0650 0.0656 30,000 -0.00(-2.24%)
Dec 13, 2024 0.0682 0.0682 0.0636 0.0671 264,000 +0.00(+1.05%)
Dec 12, 2024 0.0685 0.0685 0.0664 0.0664 31,000 -0.00(-3.07%)
Dec 11, 2024 0.0685 0.0685 0.0685 0.0685 1,000 +0.00(+4.58%)
Dec 10, 2024 0.0730 0.0730 0.0655 0.0655 2,012 -0.00(-4.38%)
Dec 09, 2024 0.0665 0.0691 0.0665 0.0685 66,000 +0.00(+1.93%)
Dec 06, 2024 0.0645 0.0675 0.0580 0.0672 754,500 -0.00(-0.74%)
Dec 05, 2024 0.0678 0.0740 0.0676 0.0677 431,000 +0.00(+0.30%)
Dec 04, 2024 0.0710 0.0736 0.0667 0.0675 142,000 -0.00(-4.26%)
Dec 03, 2024 0.0691 0.0726 0.0691 0.0705 227,060 +0.00(+4.14%)
Dec 02, 2024 0.0683 0.0683 0.0677 0.0677 187,085 -0.00(-1.74%)
Nov 27, 2024 0.0689 0 +0.00(+3.77%)
Nov 26, 2024 0.0657 0.0667 0.0657 0.0664 17,530 -0.00(-3.49%)
Nov 25, 2024 0.0688 0.0688 0.0688 0.0688 1,670 +0.00(+1.47%)
Nov 22, 2024 0.0711 0.0711 0.0678 0.0678 7,004 -0.00(-1.60%)
Nov 21, 2024 0.0689 0.0689 0.0689 0.0689 100 +0.00(+0.15%)
Nov 20, 2024 0.0722 0.0722 0.0670 0.0688 174,020 -0.01(-9.11%)
Nov 19, 2024 0.0757 0.0757 0.0757 0.0757 25,000 +0.00(+5.14%)
Nov 18, 2024 0.0727 0.0727 0.0706 0.0720 20,000 -0.00(-4.76%)
Nov 14, 2024 0.0756 0 +0.01(+12.67%)
Nov 13, 2024 0.0776 0.0776 0.0671 0.0671 5,180 -0.01(-16.12%)
Nov 12, 2024 0.0690 0.0866 0.0690 0.0800 507,161 +0.00(+3.90%)
Nov 11, 2024 0.0795 0.0795 0.0713 0.0770 61,500 +0.00(+0.00%)
Nov 08, 2024 0.0800 0.0800 0.0770 0.0770 127,900 -0.00(-3.63%)
Nov 07, 2024 0.0795 0.0799 0.0767 0.0799 216,000 +0.00(+6.53%)
Nov 06, 2024 0.0709 0.0750 0.0668 0.0750 382,000 +0.00(+1.21%)
Nov 05, 2024 0.0735 0.0743 0.0735 0.0741 15,325 -0.00(-5.24%)
Nov 04, 2024 0.0832 0.0833 0.0700 0.0782 134,000 +0.00(+1.16%)
Oct 31, 2024 0.0773 0 -0.01(-10.84%)
Oct 30, 2024 0.0867 0.0867 0.0867 0.0867 60,000 +0.00(+0.58%)
Oct 29, 2024 0.0978 0.0978 0.0845 0.0862 136,290 +0.00(+1.89%)
Oct 28, 2024 0.0823 0.0877 0.0823 0.0846 49,500 -0.00(-5.05%)
Oct 25, 2024 0.0845 0.0891 0.0811 0.0891 780,800 +0.01(+7.48%)
Oct 24, 2024 0.0828 0.0855 0.0776 0.0829 550,000 -0.00(-0.84%)
Oct 23, 2024 0.0865 0.0870 0.0836 0.0836 301,733 -0.00(-5.11%)
Oct 22, 2024 0.0832 0.0881 0.0830 0.0881 225,000 +0.00(+5.89%)
Oct 21, 2024 0.0850 0.0850 0.0793 0.0832 199,000 -0.00(-0.95%)
Oct 18, 2024 0.0885 0.0928 0.0833 0.0840 251,400 +0.00(+0.72%)
Oct 17, 2024 0.0922 0.0950 0.0834 0.0834 37,500 -0.01(-12.85%)
Oct 15, 2024 0.0957 16 +0.00(+2.79%)
Oct 11, 2024 0.0931 0 +0.00(+3.33%)
Oct 09, 2024 0.0901 0 -0.01(-9.54%)
Oct 07, 2024 0.0996 0 -0.00(-3.77%)
Oct 04, 2024 0.1036 0.1036 0.1035 0.1035 29,040 -0.00(-0.96%)
Oct 03, 2024 0.1045 0.1045 0.1045 0.1045 11,500 +0.00(+0.00%)
Oct 02, 2024 0.1080 0.1080 0.1045 0.1045 406,000 -0.01(-6.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.