Indicators

Green Battery Minerals Inc (OP: GBMIF )

0.0481 UNCHANGED

Last Price Updated: 1:40 PM EST, Jan 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2025				0.0481	0	-0.00(-1.84%)
Jan 14, 2025				0.0490	0	-0.00(-4.30%)
Jan 07, 2025				0.0512	0	+0.00(+9.17%)
Jan 06, 2025	0.0514	0.0514	0.0469	0.0469	7,290	-0.00(-8.22%)
Dec 31, 2024				0.0511	60	-0.01(-16.23%)
Dec 30, 2024	0.0610	0.0610	0.0610	0.0610	100	+0.01(+13.59%)
Dec 27, 2024	0.0537	0.0537	0.0537	0.0537	3,000	+0.00(+9.15%)
Dec 24, 2024				0.0492	0	+0.00(+0.41%)
Dec 23, 2024	0.0490	0.0490	0.0490	0.0490	1,507	-0.01(-12.50%)
Dec 19, 2024				0.0560	0	+0.00(+0.00%)
Dec 18, 2024	0.0560	0.0560	0.0560	0.0560	18,000	-0.00(-3.11%)
Dec 16, 2024				0.0578	90	-0.00(-2.69%)
Dec 12, 2024				0.0594	0	+0.01(+18.09%)
Dec 06, 2024				0.0503	0	+0.00(+2.03%)
Nov 25, 2024				0.0493	0	+0.00(+0.00%)
Nov 21, 2024				0.0493	0	+0.01(+40.86%)
Nov 20, 2024	0.0350	0.0350	0.0350	0.0350	12,038	-0.01(-22.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.