Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Luxxfolio Hldgs Inc (OP:LUXFF)

0.4200 -0.0379 (-8.28%)
Streaming Delayed Price Updated: 2:21 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.4544 0.4584 0.4179 0.4200 11,559 -0.04(-8.28%)
Aug 14, 2025 0.4614 0.4700 0.4579 0.4579 12,250 -0.00(-0.46%)
Aug 13, 2025 0.4400 0.5013 0.4400 0.4600 28,753 +0.08(+20.42%)
Aug 12, 2025 0.4400 0.4400 0.3744 0.3820 34,984 +0.00(+0.53%)
Aug 11, 2025 0.4000 0.4100 0.3621 0.3800 43,875 +0.00(+0.42%)
Aug 08, 2025 0.4006 0.4400 0.3621 0.3784 16,281 -0.02(-4.81%)
Aug 07, 2025 0.4028 0.4028 0.3975 0.3975 4,133 -0.02(-3.68%)
Aug 06, 2025 0.4200 0.4200 0.3779 0.4127 8,768 +0.02(+3.82%)
Aug 05, 2025 0.3725 0.4400 0.3725 0.3975 37,363 -0.02(-4.54%)
Aug 04, 2025 0.4200 0.4500 0.4100 0.4164 7,990 +0.03(+6.77%)
Aug 01, 2025 0.3663 0.3900 0.3600 0.3900 63,219 +0.06(+18.18%)
Jul 31, 2025 0.3305 0.3603 0.3119 0.3300 83,750 +0.03(+10.00%)
Jul 30, 2025 0.3326 0.3498 0.2900 0.3000 27,496 -0.05(-14.38%)
Jul 29, 2025 0.2500 0.3820 0.2135 0.3504 69,122 +0.09(+34.77%)
Jul 28, 2025 0.2856 0.2863 0.2131 0.2600 51,257 -0.05(-16.72%)
Jul 25, 2025 0.3094 0.3189 0.2500 0.3122 118,106 +0.00(+0.71%)
Jul 24, 2025 0.3995 0.4172 0.3100 0.3100 68,374 -0.14(-31.11%)
Jul 23, 2025 0.5131 0.5187 0.3420 0.4500 89,350 -0.05(-9.53%)
Jul 22, 2025 0.5550 0.5740 0.4702 0.4974 28,130 -0.07(-11.68%)
Jul 21, 2025 0.5500 0.5700 0.4793 0.5632 134,898 +0.09(+19.50%)
Jul 18, 2025 0.5159 0.5307 0.4300 0.4713 50,132 +0.02(+4.52%)
Jul 17, 2025 0.4800 0.5136 0.4500 0.4509 257,291 -0.00(-0.46%)
Jul 16, 2025 0.5052 0.5100 0.4200 0.4530 18,141 +0.03(+6.89%)
Jul 15, 2025 0.5756 0.5800 0.3900 0.4238 81,035 -0.16(-26.93%)
Jul 14, 2025 0.5500 0.6499 0.5376 0.5800 183,430 +0.14(+32.15%)
Jul 11, 2025 0.3662 0.5559 0.3439 0.4389 146,875 +0.08(+22.26%)
Jul 10, 2025 0.3550 0.3621 0.3301 0.3590 49,830 -0.03(-7.95%)
Jul 09, 2025 0.3114 0.4080 0.3114 0.3900 176,059 +0.07(+20.71%)
Jul 08, 2025 0.3000 0.3264 0.2950 0.3231 117,204 +0.03(+9.53%)
Jul 07, 2025 0.3277 0.3496 0.2950 0.2950 25,291 -0.02(-6.05%)
Jul 03, 2025 0.3474 0.4035 0.3140 0.3140 22,947 +0.01(+4.32%)
Jul 02, 2025 0.4497 0.4497 0.3000 0.3010 102,223 -0.06(-16.39%)
Jul 01, 2025 0.4400 0.4400 0.3499 0.3600 31,552 +0.06(+20.00%)
Jun 30, 2025 0.2811 0.3323 0.2500 0.3000 73,296 +0.02(+7.14%)
Jun 27, 2025 0.2908 0.2981 0.2800 0.2800 64,726 -0.07(-20.00%)
Jun 26, 2025 0.2747 0.4606 0.2563 0.3500 101,984 +0.09(+36.56%)
Jun 25, 2025 0.1973 0.2563 0.1973 0.2563 21,557 +0.06(+31.44%)
Jun 24, 2025 0.1700 0.1950 0.1700 0.1950 27,500 +0.02(+14.71%)
Jun 23, 2025 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Jun 20, 2025 0.1700 0.1840 0.1700 0.1700 10,240 -0.04(-19.05%)
Jun 18, 2025 0.2100 0.2100 0.2100 0.2100 3,814 +0.02(+10.53%)
Jun 16, 2025 0.1900 20 +0.00(+0.00%)
Jun 13, 2025 0.1900 0.1900 0.1900 0.1900 264 -0.02(-9.52%)
Jun 12, 2025 0.2100 0.2100 0.2100 0.2100 262 +0.00(+0.00%)
Jun 11, 2025 0.2050 0.2100 0.1900 0.2100 5,263 +0.00(+0.00%)
Jun 10, 2025 0.1500 0.2100 0.1500 0.2100 229 +0.00(+0.00%)
Jun 09, 2025 0.2100 0.2100 0.1800 0.2100 2,417 +0.00(+0.00%)
Jun 06, 2025 0.2100 0.2100 0.2100 0.2100 2,050 +0.00(+0.00%)
Jun 05, 2025 0.2100 0.2100 0.2100 0.2100 1,216 +0.04(+23.53%)
Jun 04, 2025 0.2100 0.2100 0.1650 0.1700 4,268 -0.05(-22.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.