Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humbl Inc (OP: HMBL )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0009 0.0009 0.0007 0.0009 227,479,328 +0.00(+0.00%)
Jan 07, 2025 0.0009 0.0010 0.0008 0.0009 288,724,064 +0.00(+0.00%)
Jan 06, 2025 0.0010 0.0010 0.0009 0.0009 395,379,296 +0.00(+0.00%)
Jan 03, 2025 0.0009 0.0011 0.0008 0.0009 546,245,760 +0.00(+0.00%)
Jan 02, 2025 0.0009 0.0009 0.0007 0.0009 139,989,376 +0.00(+0.00%)
Dec 31, 2024 0.0009 0 +0.00(+0.00%)
Dec 30, 2024 0.0009 0.0009 0.0007 0.0009 209,252,768 +0.00(+0.00%)
Dec 27, 2024 0.0009 0.0009 0.0007 0.0009 153,181,760 +0.00(+12.50%)
Dec 26, 2024 0.0008 0.0009 0.0007 0.0008 282,780,064 +0.00(+0.00%)
Dec 24, 2024 0.0008 0.0008 0.0006 0.0008 312,881,856 +0.00(+14.29%)
Dec 23, 2024 0.0010 0.0010 0.0007 0.0007 370,624,864 -0.00(-30.00%)
Dec 20, 2024 0.0010 0.0010 0.0008 0.0010 344,890,784 +0.00(+11.11%)
Dec 19, 2024 0.0011 0.0011 0.0009 0.0009 428,408,160 -0.00(-10.00%)
Dec 18, 2024 0.0012 0.0013 0.0009 0.0010 526,867,456 -0.00(-16.67%)
Dec 17, 2024 0.0013 0.0013 0.0011 0.0012 311,015,232 -0.00(-7.69%)
Dec 16, 2024 0.0014 0.0014 0.0010 0.0013 612,176,896 +0.00(+0.00%)
Dec 13, 2024 0.0016 0.0017 0.0012 0.0013 678,850,752 -0.00(-13.33%)
Dec 12, 2024 0.0010 0.0018 0.0009 0.0015 1,140,902,784 +0.00(+50.00%)
Dec 11, 2024 0.0011 0.0011 0.0008 0.0010 1,040,713,472 -0.00(-9.09%)
Dec 10, 2024 0.0014 0.0015 0.0008 0.0011 1,653,800,960 -0.00(-31.25%)
Dec 09, 2024 0.0024 0.0029 0.0011 0.0016 1,723,741,056 -0.00(-30.43%)
Dec 06, 2024 0.0028 0.0039 0.0018 0.0023 1,532,896,512 -0.00(-11.54%)
Dec 05, 2024 0.0012 0.0046 0.0011 0.0026 2,242,927,872 +0.00(+136.36%)
Dec 04, 2024 0.0007 0.0012 0.0006 0.0011 1,571,421,824 +0.00(+83.33%)
Dec 03, 2024 0.0003 0.0006 0.0002 0.0006 1,285,404,544 +0.00(+100.00%)
Dec 02, 2024 0.0003 0.0003 0.0002 0.0003 105,075,104 +0.00(+50.00%)
Nov 29, 2024 0.0003 0.0003 0.0002 0.0002 42,648,896 -0.00(-33.33%)
Nov 27, 2024 0.0003 0.0003 0.0002 0.0003 39,589,968 +0.00(+0.00%)
Nov 26, 2024 0.0003 0.0003 0.0002 0.0003 151,080,752 +0.00(+0.00%)
Nov 25, 2024 0.0002 0.0003 0.0002 0.0003 116,617,552 +0.00(+0.00%)
Nov 22, 2024 0.0003 0.0003 0.0002 0.0003 152,677,840 +0.00(+0.00%)
Nov 21, 2024 0.0003 0.0003 0.0002 0.0003 124,935,384 +0.00(+0.00%)
Nov 20, 2024 0.0002 0.0003 0.0002 0.0003 89,172,688 +0.00(+0.00%)
Nov 19, 2024 0.0003 0.0003 0.0002 0.0003 146,214,240 +0.00(+0.00%)
Nov 18, 2024 0.0003 0.0003 0.0002 0.0003 130,403,672 +0.00(+0.00%)
Nov 15, 2024 0.0003 0.0003 0.0002 0.0003 110,086,080 +0.00(+0.00%)
Nov 14, 2024 0.0003 0.0003 0.0002 0.0003 110,397,200 +0.00(+0.00%)
Nov 13, 2024 0.0003 0.0003 0.0002 0.0003 131,524,312 +0.00(+50.00%)
Nov 12, 2024 0.0003 0.0003 0.0002 0.0002 296,233,824 -0.00(-33.33%)
Nov 11, 2024 0.0002 0.0003 0.0002 0.0003 264,108,832 +0.00(+0.00%)
Nov 08, 2024 0.0003 0.0003 0.0002 0.0003 228,824,640 +0.00(+0.00%)
Nov 07, 2024 0.0003 0.0003 0.0002 0.0003 190,040,032 +0.00(+0.00%)
Nov 06, 2024 0.0003 0.0003 0.0002 0.0003 112,094,752 +0.00(+0.00%)
Nov 05, 2024 0.0003 0.0003 0.0002 0.0003 128,408,616 +0.00(+0.00%)
Nov 04, 2024 0.0002 0.0003 0.0002 0.0003 105,299,864 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.