Indicators

Liberty Defense Holdings Ltd (OP: LDDFD )

0.6046 UNCHANGED

Last Price Updated: 3:39 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024				0.6046	0	+0.01(+2.13%)
Dec 19, 2024	0.6168	0.6268	0.5781	0.5920	12,065	+0.01(+1.37%)
Dec 18, 2024	0.5590	0.5920	0.5590	0.5840	12,348	-0.01(-1.02%)
Dec 17, 2024	0.6263	0.6263	0.5900	0.5900	11,150	-0.03(-4.84%)
Dec 16, 2024	0.6273	0.6423	0.6183	0.6200	10,323	-0.01(-1.45%)
Dec 13, 2024	0.5690	0.6680	0.5690	0.6291	5,449	+0.01(+2.21%)
Dec 12, 2024	0.5001	0.6155	0.4936	0.6155	36,235	+0.16(+36.14%)
Dec 11, 2024	0.5200	0.5200	0.4521	0.4521	73,009	-0.05(-9.58%)
Dec 10, 2024	0.4447	0.5370	0.4400	0.5000	42,593	+0.05(+11.11%)
Dec 09, 2024	0.4822	0.5000	0.4500	0.4500	16,508	-0.02(-4.26%)
Dec 06, 2024	0.4256	0.4900	0.4255	0.4700	19,138	+0.04(+9.30%)
Dec 05, 2024	0.4150	0.4525	0.4150	0.4300	10,032	-0.07(-14.00%)
Dec 04, 2024	0.4409	0.5000	0.4407	0.5000	35,254	+0.05(+11.11%)
Dec 03, 2024	0.4989	0.5389	0.4500	0.4500	40,748	-0.05(-9.66%)
Dec 02, 2024	0.4476	0.4981	0.4476	0.4981	7,632	+0.11(+27.46%)
Nov 29, 2024	0.3135	0.3908	0.3135	0.3908	27,634	+0.05(+15.62%)
Nov 27, 2024	0.3261	0.3500	0.3100	0.3380	22,266	+0.01(+1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.