Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Limited (OP: CIAFF )

3.514 -0.007 (-0.20%)
Streaming Delayed Price Updated: 11:30 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 3.514 3.514 3.514 3.514 40,704 -0.01(-0.20%)
Jan 07, 2025 3.498 3.521 3.498 3.521 235,464 -0.09(-2.40%)
Dec 30, 2024 3.607 26,238 +0.01(+0.21%)
Dec 27, 2024 3.630 3.630 3.600 3.600 18,650 -0.06(-1.64%)
Dec 23, 2024 3.660 0 +0.06(+1.67%)
Dec 20, 2024 3.600 3.600 3.590 3.600 78,306 -0.12(-3.36%)
Dec 19, 2024 3.725 3.725 3.725 3.725 20,125 -0.01(-0.24%)
Dec 17, 2024 3.734 32,618 -0.22(-5.47%)
Dec 13, 2024 3.950 18,500 +0.00(+0.00%)
Dec 11, 2024 3.950 8,284 -0.09(-2.23%)
Dec 10, 2024 4.030 4.040 4.030 4.040 69,996 +0.00(+0.00%)
Dec 09, 2024 4.040 4.040 4.040 4.040 17,322 +0.18(+4.60%)
Dec 04, 2024 3.862 33,502 -0.01(-0.19%)
Dec 03, 2024 3.870 3.870 3.870 3.870 63,589 +0.12(+3.09%)
Dec 02, 2024 3.754 3.754 3.754 3.754 8,510 +0.15(+4.28%)
Nov 26, 2024 3.600 7,600 -0.17(-4.51%)
Nov 22, 2024 3.770 6,196 +0.22(+6.29%)
Nov 21, 2024 3.547 3.547 3.547 3.547 64,855 -0.05(-1.44%)
Nov 20, 2024 3.599 3.599 3.597 3.599 112,638 -0.00(-0.01%)
Nov 19, 2024 3.599 3.620 3.595 3.599 59,944 +0.00(+0.06%)
Nov 15, 2024 3.597 17,276 -0.02(-0.63%)
Nov 14, 2024 3.597 3.620 3.597 3.620 90,650 +0.02(+0.67%)
Nov 13, 2024 3.596 3.597 3.594 3.596 117,934 -0.11(-3.08%)
Nov 12, 2024 3.790 3.862 3.710 3.710 37,515 -0.63(-14.52%)
Nov 07, 2024 4.340 83,456 +0.09(+2.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.