Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowline Gold Corp (OP: SNWGF )

3.672 -0.050 (-1.36%)
Streaming Delayed Price Updated: 12:16 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 3.630 3.730 3.590 3.723 52,045 +0.14(+3.95%)
Dec 31, 2024 3.581 0 +0.05(+1.44%)
Dec 30, 2024 3.600 3.600 3.470 3.530 43,795 -0.01(-0.28%)
Dec 27, 2024 3.600 3.600 3.500 3.540 57,808 -0.07(-1.94%)
Dec 26, 2024 3.635 3.660 3.580 3.610 21,450 +0.04(+1.12%)
Dec 24, 2024 3.525 3.570 3.520 3.570 4,441 +0.07(+2.00%)
Dec 23, 2024 3.400 3.628 3.400 3.500 39,769 -0.07(-1.89%)
Dec 20, 2024 3.530 3.620 3.520 3.567 42,283 +0.06(+1.64%)
Dec 19, 2024 3.482 3.530 3.482 3.510 37,686 +0.04(+1.15%)
Dec 18, 2024 3.520 3.550 3.460 3.470 39,517 -0.03(-0.86%)
Dec 17, 2024 3.514 3.530 3.500 3.500 49,056 -0.01(-0.28%)
Dec 16, 2024 3.594 3.630 3.510 3.510 40,410 -0.07(-1.96%)
Dec 13, 2024 3.560 3.590 3.510 3.580 40,073 +0.04(+1.13%)
Dec 12, 2024 3.730 3.730 3.530 3.540 26,753 -0.14(-3.80%)
Dec 11, 2024 3.610 3.680 3.590 3.680 34,704 +0.12(+3.52%)
Dec 10, 2024 3.651 3.750 3.555 3.555 51,861 -0.17(-4.44%)
Dec 09, 2024 3.705 3.730 3.640 3.720 23,378 +0.17(+4.79%)
Dec 06, 2024 3.705 3.705 3.540 3.550 50,493 -0.19(-5.08%)
Dec 05, 2024 3.890 3.890 3.678 3.740 31,271 -0.08(-2.09%)
Dec 04, 2024 3.975 3.975 3.780 3.820 20,104 -0.02(-0.52%)
Dec 03, 2024 3.800 3.905 3.780 3.840 31,489 +0.06(+1.59%)
Dec 02, 2024 3.790 3.803 3.700 3.780 33,775 -0.04(-0.94%)
Nov 29, 2024 3.850 3.850 3.780 3.816 18,152 -0.08(-2.03%)
Nov 27, 2024 3.910 4.045 3.895 3.895 28,073 +0.05(+1.37%)
Nov 26, 2024 3.700 3.853 3.680 3.842 282,615 +0.13(+3.57%)
Nov 25, 2024 3.700 3.720 3.610 3.710 46,101 -0.01(-0.27%)
Nov 22, 2024 3.546 3.776 3.545 3.720 190,041 +0.22(+6.29%)
Nov 21, 2024 3.510 3.630 3.490 3.500 104,275 -0.10(-2.78%)
Nov 20, 2024 3.610 3.632 3.556 3.600 32,495 -0.03(-0.96%)
Nov 19, 2024 3.710 3.710 3.625 3.635 41,251 -0.04(-0.95%)
Nov 18, 2024 3.780 3.799 3.670 3.670 28,959 +0.04(+1.10%)
Nov 15, 2024 3.723 3.740 3.610 3.630 78,562 -0.04(-1.22%)
Nov 14, 2024 3.740 3.780 3.671 3.675 69,971 -0.12(-3.03%)
Nov 13, 2024 3.828 3.880 3.730 3.790 62,737 -0.02(-0.52%)
Nov 12, 2024 3.880 3.880 3.700 3.810 67,753 -0.07(-1.70%)
Nov 11, 2024 3.980 3.980 3.700 3.876 156,970 -0.21(-5.23%)
Nov 08, 2024 4.000 4.090 3.940 4.090 12,961 +0.13(+3.28%)
Nov 07, 2024 4.050 4.050 3.880 3.960 71,734 -0.02(-0.50%)
Nov 06, 2024 4.000 4.040 3.950 3.980 57,998 -0.16(-3.95%)
Nov 05, 2024 4.150 4.215 4.120 4.144 8,971 +0.07(+1.79%)
Nov 04, 2024 4.050 4.120 3.950 4.071 35,184 -0.09(-2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.