Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outcrop Gold Corp (OP: OCGSF )

0.1372 +0.0088 (+6.85%)
Streaming Delayed Price Updated: 3:10 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1283 0.1390 0.1283 0.1372 182,042 +0.01(+6.85%)
Dec 19, 2024 0.1300 0.1400 0.1189 0.1284 296,341 -0.00(-2.06%)
Dec 18, 2024 0.1530 0.1530 0.1300 0.1311 157,290 -0.02(-10.69%)
Dec 17, 2024 0.1400 0.1488 0.1362 0.1468 306,058 -0.00(-0.81%)
Dec 16, 2024 0.1487 0.1518 0.1400 0.1480 227,369 -0.00(-0.80%)
Dec 13, 2024 0.1546 0.1573 0.1476 0.1492 207,581 -0.01(-6.34%)
Dec 12, 2024 0.1599 0.1627 0.1540 0.1593 228,372 -0.01(-3.45%)
Dec 11, 2024 0.1569 0.1730 0.1569 0.1650 114,653 +0.00(+1.54%)
Dec 10, 2024 0.1700 0.1700 0.1595 0.1625 46,451 +0.00(+1.56%)
Dec 09, 2024 0.1532 0.1705 0.1500 0.1600 919,725 +0.01(+5.82%)
Dec 06, 2024 0.1600 0.1660 0.1500 0.1512 80,172 -0.01(-7.18%)
Dec 05, 2024 0.1676 0.1750 0.1600 0.1629 78,640 -0.00(-2.22%)
Dec 04, 2024 0.1780 0.1812 0.1626 0.1666 124,305 +0.00(+0.42%)
Dec 03, 2024 0.1500 0.1710 0.1500 0.1659 221,175 +0.01(+8.79%)
Dec 02, 2024 0.1600 0.1625 0.1476 0.1525 339,950 -0.01(-7.46%)
Nov 29, 2024 0.1605 0.1664 0.1552 0.1648 55,674 +0.01(+7.78%)
Nov 27, 2024 0.1600 0.1614 0.1529 0.1529 69,139 -0.01(-4.44%)
Nov 26, 2024 0.1600 0.1650 0.1545 0.1600 69,312 +0.00(+0.00%)
Nov 25, 2024 0.1550 0.1606 0.1500 0.1600 267,120 +0.00(+2.24%)
Nov 22, 2024 0.1500 0.1640 0.1463 0.1565 125,959 +0.01(+6.46%)
Nov 21, 2024 0.1591 0.1591 0.1408 0.1470 129,336 -0.00(-3.03%)
Nov 20, 2024 0.1650 0.1650 0.1502 0.1516 256,115 -0.01(-8.12%)
Nov 19, 2024 0.1695 0.1695 0.1588 0.1650 202,231 +0.00(+0.86%)
Nov 18, 2024 0.1600 0.1776 0.1600 0.1636 211,166 +0.00(+2.51%)
Nov 15, 2024 0.1755 0.1838 0.1578 0.1596 412,808 -0.02(-8.64%)
Nov 14, 2024 0.1588 0.1755 0.1542 0.1747 275,487 +0.02(+11.27%)
Nov 13, 2024 0.1650 0.1650 0.1539 0.1570 44,727 -0.00(-0.95%)
Nov 12, 2024 0.1572 0.1662 0.1538 0.1585 200,046 +0.00(+1.54%)
Nov 11, 2024 0.1580 0.1605 0.1500 0.1561 489,558 -0.01(-8.18%)
Nov 08, 2024 0.1720 0.1757 0.1626 0.1700 406,384 -0.01(-5.71%)
Nov 07, 2024 0.1780 0.1827 0.1719 0.1803 318,703 +0.01(+6.06%)
Nov 06, 2024 0.1600 0.1700 0.1540 0.1700 539,793 -0.00(-2.86%)
Nov 05, 2024 0.1780 0.1780 0.1680 0.1750 422,212 -0.00(-1.69%)
Nov 04, 2024 0.1750 0.1781 0.1725 0.1780 141,973 +0.00(+1.14%)
Nov 01, 2024 0.1950 0.1950 0.1719 0.1760 665,959 -0.01(-6.88%)
Oct 31, 2024 0.2045 0.2091 0.1800 0.1890 861,051 -0.02(-10.09%)
Oct 30, 2024 0.2199 0.2199 0.2065 0.2102 272,698 -0.01(-5.91%)
Oct 29, 2024 0.2112 0.2300 0.2112 0.2234 179,050 +0.01(+3.19%)
Oct 28, 2024 0.2290 0.2290 0.2111 0.2165 259,732 -0.01(-5.04%)
Oct 25, 2024 0.2286 0.2286 0.2140 0.2280 406,546 +0.00(+0.31%)
Oct 24, 2024 0.2251 0.2341 0.2171 0.2273 228,478 +0.01(+3.37%)
Oct 23, 2024 0.2350 0.2355 0.2150 0.2199 503,937 -0.02(-7.99%)
Oct 22, 2024 0.2280 0.2394 0.2251 0.2390 362,409 +0.01(+5.15%)
Oct 21, 2024 0.2310 0.2670 0.2058 0.2273 1,131,098 +0.00(+1.47%)
Oct 18, 2024 0.2021 0.2249 0.1925 0.2240 577,265 +0.03(+13.76%)
Oct 17, 2024 0.2043 0.2100 0.1969 0.1969 456,927 -0.01(-3.48%)
Oct 16, 2024 0.2079 0.2200 0.1993 0.2040 278,332 -0.00(-1.26%)
Oct 15, 2024 0.2130 0.2130 0.2030 0.2066 150,494 -0.01(-3.00%)
Oct 14, 2024 0.2090 0.2130 0.2012 0.2130 101,624 +0.01(+2.80%)
Oct 11, 2024 0.2200 0.2200 0.2050 0.2072 194,126 -0.01(-2.45%)
Oct 10, 2024 0.2124 0.2124 0.1930 0.2124 372,937 +0.01(+3.61%)
Oct 09, 2024 0.1997 0.2089 0.1910 0.2050 183,668 -0.00(-0.05%)
Oct 08, 2024 0.2100 0.2100 0.1920 0.2051 453,094 -0.00(-1.30%)
Oct 07, 2024 0.2100 0.2100 0.2017 0.2078 311,576 +0.00(+1.61%)
Oct 04, 2024 0.1982 0.2100 0.1951 0.2045 410,990 +0.00(+2.25%)
Oct 03, 2024 0.1933 0.2018 0.1870 0.2000 284,766 +0.01(+2.88%)
Oct 02, 2024 0.2010 0.2030 0.1890 0.1944 322,623 -0.01(-2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.