Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowell Farms Inc (OP: LOWLF )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.0148 0.0170 0.0140 0.0140 30,100 -0.00(-3.45%)
Jan 22, 2025 0.0145 0.0145 0.0145 0.0145 151 +0.00(+20.83%)
Jan 21, 2025 0.0145 0.0163 0.0120 0.0120 11,357 -0.00(-24.05%)
Jan 16, 2025 0.0158 66 +0.00(+31.67%)
Jan 15, 2025 0.0150 0.0170 0.0120 0.0120 19,226 -0.00(-11.11%)
Jan 14, 2025 0.0135 0.0135 0.0135 0.0135 310 -0.00(-13.46%)
Jan 13, 2025 0.0120 0.0156 0.0120 0.0156 3,238 +0.00(+7.59%)
Jan 08, 2025 0.0145 90 -0.00(-19.44%)
Jan 07, 2025 0.0120 0.0180 0.0120 0.0180 15,867 +0.00(+2.86%)
Jan 06, 2025 0.0165 0.0175 0.0150 0.0175 12,337 +0.00(+21.53%)
Jan 03, 2025 0.0144 0.0144 0.0144 0.0144 175 +0.00(+20.00%)
Jan 02, 2025 0.0134 0.0134 0.0120 0.0120 541 +0.00(+9.09%)
Dec 31, 2024 0.0110 0 +0.00(+7.84%)
Dec 30, 2024 0.0130 0.0175 0.0101 0.0102 116,871 -0.00(-28.17%)
Dec 27, 2024 0.0140 0.0160 0.0131 0.0142 33,291 -0.00(-21.11%)
Dec 26, 2024 0.0140 0.0180 0.0130 0.0180 11,344 +0.00(+16.13%)
Dec 23, 2024 0.0155 0 -0.00(-13.89%)
Dec 20, 2024 0.0155 0.0180 0.0106 0.0180 18,568 +0.00(+16.13%)
Dec 19, 2024 0.0155 0.0160 0.0155 0.0155 600 +0.00(+9.93%)
Dec 18, 2024 0.0180 0.0180 0.0115 0.0141 264,574 +0.00(+12.80%)
Dec 17, 2024 0.0168 0.0168 0.0110 0.0125 8,375 +0.00(+23.76%)
Dec 16, 2024 0.0130 0.0149 0.0101 0.0101 30,770 -0.00(-8.18%)
Dec 13, 2024 0.0106 0.0139 0.0104 0.0110 14,874 -0.00(-8.33%)
Dec 12, 2024 0.0104 0.0136 0.0104 0.0120 25,857 +0.00(+13.21%)
Dec 11, 2024 0.0150 0.0152 0.0106 0.0106 89,130 -0.00(-21.48%)
Dec 10, 2024 0.0135 0.0150 0.0135 0.0135 7,444 -0.00(-13.46%)
Dec 09, 2024 0.0149 0.0175 0.0135 0.0156 15,376 -0.00(-2.50%)
Dec 06, 2024 0.0184 0.0184 0.0160 0.0160 6,910 +0.00(+0.00%)
Dec 05, 2024 0.0160 0.0185 0.0135 0.0160 20,520 -0.00(-13.51%)
Dec 04, 2024 0.0185 0.0185 0.0185 0.0185 4,064 +0.00(+0.00%)
Dec 03, 2024 0.0160 0.0185 0.0160 0.0185 7,924 +0.00(+15.62%)
Dec 02, 2024 0.0160 0.0160 0.0160 0.0160 328 +0.00(+0.00%)
Nov 29, 2024 0.0160 0.0160 0.0160 0.0160 2,500 +0.00(+18.52%)
Nov 27, 2024 0.0100 0.0185 0.0100 0.0135 32,259 -0.00(-15.63%)
Nov 26, 2024 0.0106 0.0160 0.0106 0.0160 2,301 -0.00(-4.19%)
Nov 25, 2024 0.0164 0.0169 0.0150 0.0167 11,051 +0.00(+7.74%)
Nov 22, 2024 0.0172 0.0180 0.0155 0.0155 105,295 -0.00(-10.40%)
Nov 21, 2024 0.0173 0.0173 0.0173 0.0173 325 -0.00(-1.14%)
Nov 20, 2024 0.0180 0.0180 0.0169 0.0175 61,554 -0.00(-1.13%)
Nov 19, 2024 0.0169 0.0178 0.0152 0.0177 2,800 +0.00(+9.26%)
Nov 18, 2024 0.0185 0.0185 0.0162 0.0162 6,587 -0.00(-12.43%)
Nov 15, 2024 0.0148 0.0185 0.0148 0.0185 11,866 +0.00(+20.13%)
Nov 13, 2024 0.0154 0 +0.00(+27.27%)
Nov 12, 2024 0.0150 0.0151 0.0121 0.0121 76,727 -0.00(-16.55%)
Nov 11, 2024 0.0150 0.0163 0.0140 0.0145 18,129 -0.00(-13.69%)
Nov 08, 2024 0.0185 0.0185 0.0150 0.0168 30,680 -0.00(-9.19%)
Nov 07, 2024 0.0180 0.0200 0.0171 0.0185 60,131 -0.00(-0.54%)
Nov 06, 2024 0.0183 0.0186 0.0180 0.0186 62,148 -0.00(-7.00%)
Nov 05, 2024 0.0184 0.0200 0.0184 0.0200 6,320 +0.00(+5.26%)
Nov 04, 2024 0.0200 0.0235 0.0190 0.0190 51,216 +0.00(+18.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.