Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (OP: CELJF )

6.460 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 6.460 29,900 +0.21(+3.36%)
Jan 03, 2025 6.030 6.250 6.030 6.250 2,910 +0.00(+0.00%)
Jan 02, 2025 6.250 6.250 6.010 6.250 2,503 +0.82(+15.10%)
Dec 31, 2024 5.430 0 +0.65(+13.60%)
Dec 30, 2024 4.780 4.780 4.780 4.780 800 -0.67(-12.33%)
Dec 27, 2024 5.452 5.452 5.452 5.452 122 +0.00(+0.05%)
Dec 24, 2024 5.450 0 -0.02(-0.31%)
Dec 23, 2024 5.400 5.467 5.400 5.467 325 -0.04(-0.78%)
Dec 20, 2024 5.510 5.510 5.510 5.510 800 -0.09(-1.61%)
Dec 19, 2024 5.630 5.630 5.467 5.600 2,991 -0.03(-0.53%)
Dec 17, 2024 5.630 120 +0.03(+0.54%)
Dec 16, 2024 5.520 5.600 5.500 5.600 2,040 +0.00(+0.09%)
Dec 12, 2024 5.595 11 +0.26(+4.97%)
Dec 09, 2024 5.330 10 +0.17(+3.29%)
Dec 06, 2024 5.160 5.160 5.160 5.160 348 -0.15(-2.82%)
Dec 04, 2024 5.310 0 +0.19(+3.71%)
Dec 03, 2024 4.590 5.120 4.590 5.120 1,298 +0.01(+0.29%)
Nov 26, 2024 5.105 61 +0.06(+1.19%)
Nov 22, 2024 5.045 0 -0.06(-1.23%)
Nov 20, 2024 5.108 153 +0.02(+0.39%)
Nov 19, 2024 4.800 5.088 4.800 5.088 2,620 +0.03(+0.55%)
Nov 14, 2024 5.060 0 +0.34(+7.20%)
Nov 13, 2024 4.970 5.000 4.720 4.720 4,321 +0.10(+2.16%)
Nov 11, 2024 4.620 0 +0.21(+4.76%)
Nov 08, 2024 4.590 4.590 4.410 4.410 350 +0.03(+0.68%)
Nov 07, 2024 4.380 4.380 4.380 4.380 1,030 -0.15(-3.20%)
Nov 06, 2024 4.525 4.525 4.525 4.525 400 -0.02(-0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.