Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (OP: XTMIF )

0.0635 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2025 0.0635 0 +0.00(+3.42%)
Jan 21, 2025 0.0670 0.0670 0.0614 0.0614 10,300 -0.01(-9.04%)
Jan 17, 2025 0.0675 0.0675 0.0675 0.0675 3,500 -0.00(-3.85%)
Jan 16, 2025 0.0702 0.0702 0.0702 0.0702 5,000 +0.01(+7.67%)
Jan 15, 2025 0.0652 0.0652 0.0652 0.0652 100 +0.01(+13.19%)
Jan 14, 2025 0.0578 0.0578 0.0549 0.0576 19,600 -0.01(-18.87%)
Jan 10, 2025 0.0710 0 +0.01(+10.08%)
Jan 08, 2025 0.0680 0.0680 0.0645 0.0645 300 +0.00(+0.31%)
Jan 07, 2025 0.0643 0.0643 0.0643 0.0643 100 +0.00(+2.06%)
Jan 06, 2025 0.0630 0.0630 0.0630 0.0630 200 +0.01(+28.31%)
Jan 03, 2025 0.0445 0.0491 0.0445 0.0491 2,900 +0.00(+2.29%)
Dec 31, 2024 0.0480 0 +0.00(+0.42%)
Dec 30, 2024 0.0478 0.0478 0.0478 0.0478 500 +0.01(+18.02%)
Dec 17, 2024 0.0405 0 -0.01(-19.00%)
Dec 16, 2024 0.0500 0.0500 0.0500 0.0500 200 -0.00(-4.76%)
Dec 13, 2024 0.0466 0.0525 0.0425 0.0525 113,050 +0.00(+2.94%)
Dec 12, 2024 0.0515 0.0515 0.0510 0.0510 18,000 +0.00(+2.00%)
Dec 05, 2024 0.0500 0 +0.00(+0.00%)
Dec 04, 2024 0.0533 0.0533 0.0500 0.0500 1,704 -0.01(-16.67%)
Dec 02, 2024 0.0600 0 +0.01(+16.50%)
Nov 25, 2024 0.0515 0 -0.02(-26.43%)
Nov 22, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Nov 21, 2024 0.0740 0.0740 0.0600 0.0600 25,066 -0.02(-21.26%)
Nov 20, 2024 0.0834 0.0834 0.0762 0.0762 17,600 -0.01(-10.67%)
Nov 18, 2024 0.0853 0 +0.01(+6.62%)
Nov 15, 2024 0.0800 0.0800 0.0751 0.0800 11,615 +0.01(+19.58%)
Nov 11, 2024 0.0669 0 -0.01(-16.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.