Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traton Se (OP: TRATF )

37.84 +2.26 (+6.35%)
Streaming Delayed Price Updated: 11:49 AM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 37.84 37.84 37.84 37.84 200 +2.26(+6.35%)
Mar 13, 2025 35.58 35.58 35.58 35.58 100 -4.55(-11.34%)
Mar 10, 2025 40.13 0 -1.08(-2.62%)
Mar 06, 2025 41.21 0 +1.71(+4.33%)
Mar 05, 2025 39.52 39.52 39.50 39.50 1,500 +0.50(+1.28%)
Mar 03, 2025 39.00 0 +1.77(+4.77%)
Feb 27, 2025 37.23 0 +0.98(+2.69%)
Feb 19, 2025 36.25 0 -0.75(-2.03%)
Feb 18, 2025 37.00 37.00 37.00 37.00 1,801 +1.49(+4.19%)
Feb 14, 2025 35.51 35.51 35.51 35.51 101 +2.47(+7.48%)
Feb 12, 2025 33.04 0 +0.61(+1.88%)
Feb 11, 2025 32.43 32.43 32.43 32.43 1,000 +1.73(+5.64%)
Feb 05, 2025 30.70 0 +1.07(+3.61%)
Feb 03, 2025 29.63 0 -1.44(-4.63%)
Jan 31, 2025 31.07 31.07 31.07 31.07 800 -0.36(-1.15%)
Jan 30, 2025 31.43 31.43 31.43 31.43 495 +1.64(+5.51%)
Jan 28, 2025 29.79 0 +1.74(+6.20%)
Jan 17, 2025 28.05 21 +0.49(+1.78%)
Jan 16, 2025 27.56 27.56 27.56 27.56 500 -0.16(-0.56%)
Jan 15, 2025 27.71 27.71 27.71 27.71 157 +0.16(+0.56%)
Jan 14, 2025 27.56 27.56 27.56 27.56 500 +0.76(+2.86%)
Jan 13, 2025 26.80 26.80 26.80 26.80 100 -3.68(-12.09%)
Jan 06, 2025 30.48 0 +1.50(+5.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.