Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: BARUF )

0.0551 +0.0082 (+17.48%)
Streaming Delayed Price Updated: 3:54 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.0541 0.0600 0.0541 0.0551 67,221 +0.01(+17.48%)
Jan 23, 2025 0.0469 0.0469 0.0462 0.0469 104,344 +0.00(+4.22%)
Jan 22, 2025 0.0462 0.0462 0.0446 0.0450 31,000 +0.00(+4.65%)
Jan 21, 2025 0.0420 0.0430 0.0420 0.0430 37,000 -0.00(-2.05%)
Jan 16, 2025 0.0439 0 +0.00(+11.70%)
Jan 15, 2025 0.0393 0.0393 0.0393 0.0393 2,500 -0.00(-9.86%)
Jan 10, 2025 0.0436 0 +0.01(+13.54%)
Jan 03, 2025 0.0384 0 -0.00(-9.86%)
Jan 02, 2025 0.0426 0.0426 0.0426 0.0426 500 -0.00(-6.78%)
Dec 27, 2024 0.0457 0 -0.00(-8.42%)
Dec 26, 2024 0.0486 0.0530 0.0486 0.0499 156,000 +0.00(+8.95%)
Dec 20, 2024 0.0458 50 -0.00(-3.17%)
Dec 19, 2024 0.0522 0.0549 0.0473 0.0473 56,600 -0.00(-4.44%)
Dec 17, 2024 0.0495 30 +0.00(+0.20%)
Dec 16, 2024 0.0495 0.0508 0.0485 0.0494 122,000 -0.00(-2.37%)
Dec 13, 2024 0.0484 0.0506 0.0484 0.0506 48,200 -0.01(-12.76%)
Dec 12, 2024 0.0550 0.0599 0.0520 0.0580 179,325 -0.00(-1.53%)
Dec 11, 2024 0.0599 0.0613 0.0569 0.0589 82,340 -0.01(-7.97%)
Dec 10, 2024 0.0642 0.0642 0.0590 0.0640 78,540 -0.00(-1.08%)
Dec 09, 2024 0.0575 0.0647 0.0575 0.0647 65,000 +0.02(+32.04%)
Dec 06, 2024 0.0527 0.0527 0.0485 0.0490 70,171 -0.00(-2.58%)
Dec 05, 2024 0.0580 0.0580 0.0475 0.0503 446,826 -0.00(-3.27%)
Dec 04, 2024 0.0628 0.0658 0.0510 0.0520 142,187 -0.01(-20.97%)
Dec 03, 2024 0.0500 0.0690 0.0500 0.0658 451,443 +0.02(+37.08%)
Dec 02, 2024 0.0458 0.0480 0.0450 0.0480 123,201 +0.00(+0.00%)
Nov 29, 2024 0.0497 0.0497 0.0440 0.0480 393,999 +0.01(+35.59%)
Nov 27, 2024 0.0300 0.0367 0.0300 0.0354 130,700 -0.00(-2.48%)
Nov 26, 2024 0.0285 0.0363 0.0283 0.0363 50,480 +0.01(+30.58%)
Nov 25, 2024 0.0300 0.0300 0.0270 0.0278 64,718 -0.00(-9.15%)
Nov 22, 2024 0.0278 0.0325 0.0278 0.0306 166,600 +0.00(+12.92%)
Nov 21, 2024 0.0241 0.0290 0.0241 0.0271 240,225 +0.01(+34.83%)
Nov 19, 2024 0.0201 14 +0.00(+15.52%)
Nov 18, 2024 0.0160 0.0174 0.0160 0.0174 203,080 +0.00(+39.20%)
Nov 14, 2024 0.0125 0 +0.00(+23.76%)
Nov 12, 2024 0.0101 0 +0.00(+23.17%)
Nov 11, 2024 0.0082 0.0106 0.0082 0.0082 212,000 -0.00(-31.09%)
Nov 08, 2024 0.0119 0.0119 0.0119 0.0119 10,000 -0.00(-4.03%)
Nov 06, 2024 0.0124 0 -0.00(-3.88%)
Nov 04, 2024 0.0129 0 -0.00(-11.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.