Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Lithium (OP: LITOF )

0.3059 +0.0110 (+3.73%)
Streaming Delayed Price Updated: 2:19 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2760 0.3085 0.2760 0.3059 5,156 +0.01(+3.73%)
Dec 19, 2024 0.2730 0.2958 0.2730 0.2949 17,511 +0.01(+4.57%)
Dec 18, 2024 0.2787 0.2843 0.2773 0.2820 41,090 +0.00(+1.08%)
Dec 17, 2024 0.2900 0.2920 0.2690 0.2790 51,336 -0.01(-2.48%)
Dec 16, 2024 0.3100 0.3181 0.2861 0.2861 138,493 -0.03(-10.73%)
Dec 13, 2024 0.3333 0.3340 0.3151 0.3205 15,336 -0.01(-2.88%)
Dec 12, 2024 0.3365 0.3365 0.3180 0.3300 145,024 -0.01(-1.73%)
Dec 11, 2024 0.3600 0.3600 0.3260 0.3358 82,747 -0.00(-1.24%)
Dec 10, 2024 0.3604 0.3604 0.3400 0.3400 29,456 -0.02(-5.56%)
Dec 09, 2024 0.3588 0.3608 0.3543 0.3600 15,391 +0.00(+0.00%)
Dec 06, 2024 0.3720 0.3720 0.3600 0.3600 32,307 -0.01(-2.04%)
Dec 05, 2024 0.3700 0.3700 0.3648 0.3675 10,291 +0.00(+0.68%)
Dec 04, 2024 0.3654 0.3765 0.3650 0.3650 21,623 -0.01(-1.35%)
Dec 03, 2024 0.3650 0.3843 0.3650 0.3700 19,677 -0.01(-1.46%)
Dec 02, 2024 0.3700 0.3865 0.3600 0.3755 94,665 -0.00(-0.71%)
Nov 29, 2024 0.3783 0.3783 0.3700 0.3782 10,402 +0.01(+3.59%)
Nov 27, 2024 0.3625 0.3651 0.3625 0.3651 2,050 +0.02(+4.73%)
Nov 26, 2024 0.3800 0.3856 0.3486 0.3486 61,439 -0.04(-10.59%)
Nov 25, 2024 0.4016 0.4016 0.3878 0.3899 98,180 -0.02(-3.73%)
Nov 22, 2024 0.3700 0.4200 0.3700 0.4050 192,555 +0.05(+12.78%)
Nov 21, 2024 0.3320 0.3700 0.3320 0.3591 49,901 +0.02(+5.62%)
Nov 20, 2024 0.3250 0.3550 0.3250 0.3400 112,238 +0.00(+0.00%)
Nov 19, 2024 0.3290 0.3500 0.3160 0.3400 89,909 +0.01(+1.61%)
Nov 18, 2024 0.3295 0.3406 0.3100 0.3346 48,133 -0.01(-1.59%)
Nov 15, 2024 0.3591 0.3622 0.3360 0.3400 22,874 -0.02(-6.34%)
Nov 14, 2024 0.3652 0.3700 0.3499 0.3630 25,512 -0.01(-1.89%)
Nov 13, 2024 0.3731 0.3731 0.3670 0.3700 8,737 -0.02(-4.49%)
Nov 12, 2024 0.3700 0.3874 0.3700 0.3874 6,548 +0.01(+1.95%)
Nov 11, 2024 0.3662 0.3890 0.3662 0.3800 127,636 -0.01(-2.61%)
Nov 08, 2024 0.3941 0.4000 0.3880 0.3902 11,943 -0.01(-2.18%)
Nov 07, 2024 0.4150 0.4150 0.3965 0.3989 6,255 -0.01(-1.51%)
Nov 06, 2024 0.4051 0.4084 0.4005 0.4050 23,275 +0.00(+0.00%)
Nov 05, 2024 0.4131 0.4218 0.4013 0.4050 28,853 -0.01(-1.89%)
Nov 04, 2024 0.4200 0.4200 0.4128 0.4128 9,705 +0.00(+0.68%)
Oct 31, 2024 0.4100 105 -0.01(-1.68%)
Oct 30, 2024 0.4201 0.4201 0.4170 0.4170 52,679 -0.00(-0.55%)
Oct 29, 2024 0.4298 0.4300 0.4193 0.4193 24,902 -0.01(-3.36%)
Oct 28, 2024 0.3970 0.4490 0.3970 0.4339 31,733 +0.01(+3.36%)
Oct 25, 2024 0.4171 0.4298 0.4165 0.4198 31,000 -0.01(-1.52%)
Oct 24, 2024 0.4305 0.4360 0.4227 0.4263 5,935 +0.01(+1.50%)
Oct 23, 2024 0.4500 0.4500 0.4200 0.4200 65,323 -0.01(-2.69%)
Oct 22, 2024 0.4500 0.4500 0.4316 0.4316 2,436 +0.00(+0.26%)
Oct 21, 2024 0.4600 0.4600 0.4305 0.4305 4,819 -0.01(-2.16%)
Oct 18, 2024 0.4385 0.4400 0.4296 0.4400 3,970 -0.01(-2.22%)
Oct 17, 2024 0.4499 0.4500 0.4385 0.4500 20,799 +0.01(+1.58%)
Oct 16, 2024 0.4500 0.4500 0.4375 0.4430 44,513 +0.01(+1.51%)
Oct 15, 2024 0.4296 0.4409 0.4296 0.4364 7,779 +0.01(+1.49%)
Oct 14, 2024 0.4550 0.4550 0.4300 0.4300 10,681 -0.02(-4.61%)
Oct 11, 2024 0.4435 0.4508 0.4300 0.4508 34,784 +0.00(+0.87%)
Oct 10, 2024 0.4406 0.4469 0.4406 0.4469 2,700 -0.00(-0.36%)
Oct 09, 2024 0.4458 0.4485 0.4458 0.4485 6,732 -0.00(-0.33%)
Oct 08, 2024 0.4600 0.4600 0.4480 0.4500 41,087 -0.00(-0.66%)
Oct 07, 2024 0.4507 0.4650 0.4401 0.4530 21,617 +0.01(+2.95%)
Oct 04, 2024 0.4495 0.4550 0.4400 0.4400 53,551 -0.01(-2.22%)
Oct 03, 2024 0.4583 0.4583 0.4351 0.4500 18,156 -0.00(-0.62%)
Oct 02, 2024 0.4508 0.4629 0.4508 0.4528 2,452 +0.00(+0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.