Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omai Gold Mines Corp (OP: OMGGF )

0.2298 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.2475 0.2500 0.2283 0.2298 140,392 -0.00(-0.09%)
Jan 23, 2025 0.2234 0.2300 0.2200 0.2300 141,051 +0.01(+3.88%)
Jan 22, 2025 0.2153 0.2244 0.2090 0.2214 154,946 -0.00(-2.12%)
Jan 21, 2025 0.2186 0.2431 0.2060 0.2262 441,538 +0.03(+16.00%)
Jan 17, 2025 0.1780 0.2005 0.1763 0.1950 369,243 +0.02(+9.49%)
Jan 16, 2025 0.1794 0.1794 0.1731 0.1781 45,610 +0.00(+0.85%)
Jan 15, 2025 0.1748 0.1770 0.1714 0.1766 37,610 +0.01(+6.39%)
Jan 14, 2025 0.1794 0.1794 0.1594 0.1660 43,493 -0.01(-7.47%)
Jan 13, 2025 0.1794 0.1794 0.1748 0.1794 11,009 +0.00(+1.93%)
Jan 10, 2025 0.1776 0.1800 0.1740 0.1760 103,989 -0.00(-2.22%)
Jan 08, 2025 0.1775 0.1800 0.1725 0.1800 33,428 +0.01(+4.47%)
Jan 07, 2025 0.1800 0.1800 0.1723 0.1723 212,644 -0.01(-4.01%)
Jan 06, 2025 0.1730 0.1795 0.1700 0.1795 79,419 +0.01(+5.65%)
Jan 03, 2025 0.1717 0.1850 0.1664 0.1699 94,987 -0.01(-4.17%)
Jan 02, 2025 0.1728 0.1773 0.1670 0.1773 41,419 +0.01(+3.08%)
Dec 31, 2024 0.1720 0 -0.00(-2.16%)
Dec 30, 2024 0.1735 0.1778 0.1650 0.1758 77,298 +0.02(+9.88%)
Dec 27, 2024 0.1588 0.1622 0.1582 0.1600 51,900 -0.02(-13.51%)
Dec 26, 2024 0.1587 0.1850 0.1587 0.1850 100,009 +0.03(+17.09%)
Dec 24, 2024 0.1556 0.1580 0.1556 0.1580 32,500 +0.01(+8.89%)
Dec 23, 2024 0.1583 0.1583 0.1451 0.1451 22,259 -0.00(-2.55%)
Dec 20, 2024 0.1536 0.1536 0.1489 0.1489 33,000 +0.00(+2.27%)
Dec 19, 2024 0.1516 0.1551 0.1456 0.1456 92,045 +0.01(+4.00%)
Dec 18, 2024 0.1461 0.1514 0.1352 0.1400 66,500 -0.00(-2.30%)
Dec 17, 2024 0.1227 0.1470 0.1227 0.1433 60,245 +0.01(+3.69%)
Dec 16, 2024 0.1414 0.1450 0.1382 0.1382 168,903 -0.00(-2.12%)
Dec 13, 2024 0.1412 0.1412 0.1412 0.1412 10,000 +0.00(+0.93%)
Dec 12, 2024 0.1414 0.1414 0.1399 0.1399 21,895 -0.00(-0.07%)
Dec 11, 2024 0.1439 0.1439 0.1400 0.1400 4,500 -0.00(-1.41%)
Dec 10, 2024 0.1393 0.1475 0.1359 0.1420 13,484 -0.01(-5.33%)
Dec 09, 2024 0.1400 0.1545 0.1388 0.1500 275,566 +0.01(+7.60%)
Dec 06, 2024 0.1504 0.1504 0.1394 0.1394 74,900 +0.00(+1.09%)
Dec 05, 2024 0.1430 0.1430 0.1305 0.1379 2,950,865 +0.00(+3.68%)
Dec 04, 2024 0.1311 0.1330 0.1295 0.1330 29,200 +0.00(+2.31%)
Dec 03, 2024 0.1332 0.1332 0.1300 0.1300 3,600 +0.01(+4.17%)
Dec 02, 2024 0.1236 0.1248 0.1236 0.1248 15,040 +0.00(+0.16%)
Nov 27, 2024 0.1246 0 -0.00(-0.95%)
Nov 26, 2024 0.1258 0.1258 0.1258 0.1258 2,010 +0.01(+4.83%)
Nov 25, 2024 0.1200 0.1200 0.1200 0.1200 4,637 +0.00(+4.35%)
Nov 22, 2024 0.1150 0.1234 0.1150 0.1150 17,688 -0.00(-3.36%)
Nov 21, 2024 0.1179 0.1190 0.1179 0.1190 2,279 +0.01(+8.18%)
Nov 20, 2024 0.1218 0.1218 0.1100 0.1100 87,969 -0.01(-11.08%)
Nov 18, 2024 0.1237 0 +0.00(+4.04%)
Nov 15, 2024 0.1188 0.1189 0.1166 0.1189 5,800 +0.00(+4.30%)
Nov 14, 2024 0.1140 0.1140 0.1140 0.1140 6,000 +0.00(+0.80%)
Nov 12, 2024 0.1131 0 -0.01(-5.75%)
Nov 11, 2024 0.1200 0.1201 0.1200 0.1200 16,500 -0.00(-1.40%)
Nov 08, 2024 0.1217 0.1217 0.1217 0.1217 4,785 +0.00(+0.25%)
Nov 07, 2024 0.1214 0.1214 0.1214 0.1214 1,000 +0.00(+3.76%)
Nov 06, 2024 0.1250 0.1250 0.1170 0.1170 165,000 -0.01(-7.87%)
Nov 05, 2024 0.1270 0.1270 0.1270 0.1270 15,000 +0.00(+0.87%)
Nov 04, 2024 0.1259 0.1259 0.1259 0.1259 1,078 -0.01(-5.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.