Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics, Inc. - Common Stock (OP: PBLA )

0.3600 -0.0035 (-0.96%)
Streaming Delayed Price Updated: 1:33 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.3750 0.3750 0.3600 0.3600 4,969 -0.00(-0.96%)
Jan 07, 2025 0.3900 0.4200 0.3600 0.3635 29,015 -0.03(-6.79%)
Jan 06, 2025 0.4100 0.4100 0.3611 0.3900 14,855 -0.02(-4.65%)
Jan 03, 2025 0.3858 0.4300 0.3858 0.4090 2,947 -0.04(-9.11%)
Jan 02, 2025 0.3700 0.4701 0.3700 0.4500 52,332 +0.07(+18.42%)
Dec 31, 2024 0.3800 0 +0.06(+19.12%)
Dec 30, 2024 0.3300 0.3649 0.3150 0.3190 23,355 -0.01(-3.33%)
Dec 27, 2024 0.3445 0.3576 0.3193 0.3300 19,866 -0.03(-9.59%)
Dec 26, 2024 0.3259 0.3650 0.3259 0.3650 49,222 +0.02(+5.98%)
Dec 24, 2024 0.3259 0.3444 0.3259 0.3444 5,729 +0.00(+0.00%)
Dec 23, 2024 0.3259 0.3459 0.3259 0.3444 2,411 +0.02(+5.97%)
Dec 20, 2024 0.3151 0.3250 0.3151 0.3250 1,351 -0.01(-1.52%)
Dec 19, 2024 0.3131 0.3463 0.3131 0.3300 5,018 -0.02(-4.71%)
Dec 18, 2024 0.3260 0.3463 0.3130 0.3463 11,030 +0.01(+2.55%)
Dec 17, 2024 0.3230 0.3400 0.3131 0.3377 10,908 -0.00(-1.23%)
Dec 16, 2024 0.3130 0.3419 0.3130 0.3419 9,308 +0.02(+6.35%)
Dec 13, 2024 0.3144 0.3215 0.3130 0.3215 1,220 +0.00(+0.47%)
Dec 12, 2024 0.3300 0.3480 0.3130 0.3200 19,046 -0.03(-7.59%)
Dec 11, 2024 0.3340 0.3478 0.3130 0.3463 21,184 +0.03(+8.22%)
Dec 10, 2024 0.3500 0.3500 0.3200 0.3200 6,870 -0.01(-3.03%)
Dec 09, 2024 0.3150 0.3485 0.3001 0.3300 19,131 +0.01(+3.13%)
Dec 06, 2024 0.3200 0.3215 0.3130 0.3200 24,857 +0.01(+2.24%)
Dec 05, 2024 0.3100 0.3400 0.3100 0.3130 15,416 +0.00(+0.00%)
Dec 04, 2024 0.3200 0.3250 0.3130 0.3130 39,075 -0.02(-5.15%)
Dec 03, 2024 0.3215 0.3500 0.3050 0.3300 30,739 +0.03(+8.20%)
Dec 02, 2024 0.3100 0.3500 0.3010 0.3050 8,714 -0.02(-5.57%)
Nov 29, 2024 0.3480 0.3480 0.3230 0.3230 4,065 +0.00(+0.00%)
Nov 27, 2024 0.3251 0.3263 0.3051 0.3230 5,963 -0.00(-0.62%)
Nov 26, 2024 0.3500 0.3500 0.3250 0.3250 5,388 +0.00(+0.00%)
Nov 25, 2024 0.3488 0.3488 0.3250 0.3250 16,561 -0.02(-6.93%)
Nov 22, 2024 0.3576 0.3576 0.3207 0.3492 12,340 -0.01(-2.35%)
Nov 21, 2024 0.3330 0.3576 0.3330 0.3576 1,864 +0.04(+11.51%)
Nov 20, 2024 0.3206 0.3232 0.3206 0.3207 4,285 +0.00(+0.03%)
Nov 19, 2024 0.3205 0.3206 0.3205 0.3206 3,829 +0.00(+0.03%)
Nov 18, 2024 0.3205 0.3329 0.3205 0.3205 6,727 -0.00(-1.48%)
Nov 15, 2024 0.3000 0.3699 0.3000 0.3253 20,485 +0.02(+8.07%)
Nov 14, 2024 0.3180 0.3320 0.3010 0.3010 18,845 -0.02(-5.35%)
Nov 13, 2024 0.3180 0.3400 0.3180 0.3180 2,586 -0.02(-6.47%)
Nov 12, 2024 0.3400 0.3400 0.3180 0.3400 3,956 +0.00(+0.00%)
Nov 11, 2024 0.3260 0.3500 0.3180 0.3400 7,899 +0.01(+4.29%)
Nov 08, 2024 0.3180 0.3500 0.3180 0.3260 2,471 -0.01(-4.29%)
Nov 07, 2024 0.3340 0.3406 0.3180 0.3406 5,429 -0.01(-2.63%)
Nov 06, 2024 0.3300 0.3500 0.3180 0.3498 13,718 -0.01(-2.02%)
Nov 05, 2024 0.3693 0.3693 0.3200 0.3570 777 -0.01(-3.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.