Guru Organic Energy CO (OP:GUROF)
4.030
+0.080
(+2.03%)
Streaming Delayed Price
Updated: 12:27 PM EST, Mar 4, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 3.950 | 0 | +0.20(+5.33%) | |||
| Feb 25, 2026 | 3.800 | 3.800 | 3.490 | 3.750 | 3,510 | +0.26(+7.45%) |
| Feb 23, 2026 | 3.490 | 30 | -0.66(-15.86%) | |||
| Feb 09, 2026 | 4.148 | 0 | -0.06(-1.47%) | |||
| Feb 02, 2026 | 4.210 | 0 | -0.04(-0.94%) | |||
| Jan 30, 2026 | 4.250 | 4.250 | 4.250 | 4.250 | 400 | +0.03(+0.65%) |
| Jan 29, 2026 | 4.223 | 4.223 | 4.223 | 4.223 | 1,304 | -0.41(-8.94%) |
| Jan 22, 2026 | 4.637 | 0 | +0.16(+3.51%) | |||
| Jan 15, 2026 | 4.480 | 161 | -0.12(-2.65%) | |||
| Jan 14, 2026 | 4.602 | 4.602 | 4.602 | 4.602 | 100 | +0.33(+7.78%) |
| Jan 12, 2026 | 4.270 | 210 | -0.22(-4.90%) | |||
| Jan 09, 2026 | 4.490 | 4.490 | 4.490 | 4.490 | 350 | +0.27(+6.36%) |
| Jan 07, 2026 | 4.221 | 0 | +0.39(+10.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.