Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Triangle Ventures Inc (OP: GTVH )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:31 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0004 0.0005 0.0003 0.0003 25,088,924 -0.00(-25.00%)
Dec 19, 2024 0.0004 0.0005 0.0004 0.0004 51,838,600 -0.00(-20.00%)
Dec 18, 2024 0.0004 0.0005 0.0004 0.0005 71,362,832 +0.00(+0.00%)
Dec 17, 2024 0.0005 0.0005 0.0004 0.0005 26,416,000 +0.00(+0.00%)
Dec 16, 2024 0.0005 0.0005 0.0004 0.0005 69,409,656 +0.00(+0.00%)
Dec 13, 2024 0.0005 0.0006 0.0004 0.0005 88,600,496 +0.00(+0.00%)
Dec 12, 2024 0.0007 0.0007 0.0005 0.0005 31,912,780 -0.00(-28.57%)
Dec 11, 2024 0.0006 0.0007 0.0005 0.0007 141,819,904 +0.00(+16.67%)
Dec 10, 2024 0.0005 0.0006 0.0005 0.0006 34,201,576 +0.00(+20.00%)
Dec 09, 2024 0.0005 0.0006 0.0005 0.0005 30,890,068 -0.00(-16.67%)
Dec 06, 2024 0.0006 0.0006 0.0005 0.0006 30,970,760 +0.00(+0.00%)
Dec 05, 2024 0.0006 0.0006 0.0005 0.0006 53,686,472 +0.00(+0.00%)
Dec 04, 2024 0.0007 0.0007 0.0005 0.0006 27,795,762 -0.00(-14.29%)
Dec 03, 2024 0.0007 0.0007 0.0005 0.0007 41,991,392 +0.00(+0.00%)
Dec 02, 2024 0.0009 0.0009 0.0006 0.0007 27,342,028 -0.00(-12.50%)
Nov 29, 2024 0.0007 0.0009 0.0006 0.0008 41,612,464 +0.00(+33.33%)
Nov 27, 2024 0.0005 0.0007 0.0005 0.0006 50,001,304 +0.00(+20.00%)
Nov 26, 2024 0.0005 0.0006 0.0005 0.0005 9,248,550 +0.00(+0.00%)
Nov 25, 2024 0.0007 0.0007 0.0005 0.0005 27,089,012 -0.00(-28.57%)
Nov 22, 2024 0.0006 0.0007 0.0006 0.0007 13,445,982 +0.00(+16.67%)
Nov 21, 2024 0.0007 0.0007 0.0005 0.0006 12,985,872 +0.00(+0.00%)
Nov 20, 2024 0.0007 0.0007 0.0005 0.0006 31,688,152 -0.00(-14.29%)
Nov 19, 2024 0.0006 0.0007 0.0006 0.0007 38,512,108 +0.00(+16.67%)
Nov 18, 2024 0.0008 0.0008 0.0006 0.0006 26,940,164 -0.00(-25.00%)
Nov 15, 2024 0.0008 0.0008 0.0007 0.0008 18,719,698 +0.00(+0.00%)
Nov 14, 2024 0.0008 0.0008 0.0007 0.0008 21,764,376 +0.00(+0.00%)
Nov 13, 2024 0.0008 0.0010 0.0008 0.0008 25,570,468 -0.00(-11.11%)
Nov 12, 2024 0.0010 0.0011 0.0009 0.0009 16,547,391 -0.00(-10.00%)
Nov 11, 2024 0.0010 0.0012 0.0009 0.0010 17,407,000 -0.00(-16.67%)
Nov 08, 2024 0.0011 0.0012 0.0010 0.0012 6,605,099 +0.00(+0.00%)
Nov 07, 2024 0.0012 0.0013 0.0011 0.0012 3,034,606 -0.00(-7.69%)
Nov 06, 2024 0.0013 0.0013 0.0010 0.0013 4,337,447 +0.00(+0.00%)
Nov 05, 2024 0.0012 0.0013 0.0011 0.0013 4,602,670 +0.00(+8.33%)
Nov 04, 2024 0.0012 0.0014 0.0012 0.0012 26,360,412 +0.00(+0.00%)
Nov 01, 2024 0.0010 0.0013 0.0010 0.0012 33,009,868 +0.00(+20.00%)
Oct 31, 2024 0.0010 0.0010 0.0009 0.0010 7,498,022 +0.00(+0.00%)
Oct 30, 2024 0.0009 0.0010 0.0009 0.0010 5,801,445 +0.00(+0.00%)
Oct 29, 2024 0.0010 0.0011 0.0009 0.0010 7,807,514 -0.00(-9.09%)
Oct 28, 2024 0.0011 0.0011 0.0009 0.0011 8,387,545 +0.00(+0.00%)
Oct 25, 2024 0.0010 0.0012 0.0010 0.0011 44,347,992 +0.00(+10.00%)
Oct 24, 2024 0.0009 0.0010 0.0009 0.0010 28,012,156 +0.00(+25.00%)
Oct 23, 2024 0.0007 0.0009 0.0007 0.0008 16,961,292 +0.00(+0.00%)
Oct 22, 2024 0.0008 0.0009 0.0007 0.0008 9,350,389 -0.00(-11.11%)
Oct 21, 2024 0.0009 0.0009 0.0008 0.0009 20,122,766 +0.00(+0.00%)
Oct 18, 2024 0.0009 0.0009 0.0008 0.0009 14,790,811 +0.00(+0.00%)
Oct 17, 2024 0.0010 0.0010 0.0008 0.0009 12,422,610 -0.00(-10.00%)
Oct 16, 2024 0.0009 0.0010 0.0008 0.0010 14,716,336 +0.00(+11.11%)
Oct 15, 2024 0.0010 0.0010 0.0008 0.0009 26,749,522 -0.00(-10.00%)
Oct 14, 2024 0.0010 0.0011 0.0009 0.0010 21,907,932 +0.00(+0.00%)
Oct 11, 2024 0.0009 0.0010 0.0009 0.0010 2,330,200 +0.00(+11.11%)
Oct 10, 2024 0.0010 0.0010 0.0009 0.0009 7,413,546 -0.00(-10.00%)
Oct 09, 2024 0.0010 0.0010 0.0010 0.0010 3,522,200 +0.00(+0.00%)
Oct 08, 2024 0.0010 0.0010 0.0009 0.0010 2,450,449 +0.00(+0.00%)
Oct 07, 2024 0.0011 0.0012 0.0010 0.0010 16,582,536 +0.00(+0.00%)
Oct 04, 2024 0.0010 0.0012 0.0010 0.0010 23,889,210 +0.00(+0.00%)
Oct 03, 2024 0.0010 0.0011 0.0009 0.0010 21,268,558 -0.00(-9.09%)
Oct 02, 2024 0.0011 0.0011 0.0010 0.0011 10,686,107 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.