Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appen Ltd (OP: APXYY )

0.6635 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.6635 0 -0.04(-5.21%)
Dec 17, 2024 0.7000 0 -0.02(-2.78%)
Dec 16, 2024 0.7200 0.7200 0.7200 0.7200 500 -0.12(-14.29%)
Dec 13, 2024 0.8400 0.8400 0.8400 0.8400 210 +0.04(+5.00%)
Dec 12, 2024 0.8000 0.8000 0.8000 0.8000 72,500 +0.07(+9.22%)
Dec 11, 2024 0.7325 0.7325 0.7325 0.7325 100 +0.01(+1.74%)
Dec 10, 2024 0.7200 0.7200 0.7200 0.7200 1,000 -0.00(-0.39%)
Dec 09, 2024 0.7592 0.7592 0.7228 0.7228 625 +0.01(+0.88%)
Dec 05, 2024 0.7165 0 -0.09(-11.26%)
Dec 04, 2024 0.8074 0.8074 0.8074 0.8074 100 +0.12(+16.74%)
Nov 29, 2024 0.6916 50 -0.02(-2.37%)
Nov 25, 2024 0.7084 0 -0.08(-10.41%)
Nov 20, 2024 0.7907 0 -0.03(-3.57%)
Nov 18, 2024 0.8200 0 -0.02(-2.87%)
Nov 15, 2024 0.8442 0.8442 0.8442 0.8442 235 +0.05(+6.58%)
Nov 14, 2024 0.8321 0.8321 0.7921 0.7921 1,000 -0.04(-4.60%)
Nov 13, 2024 0.8303 0.8800 0.8303 0.8303 3,100 -0.02(-2.55%)
Nov 12, 2024 0.8520 0.8520 0.8520 0.8520 100 +0.03(+3.62%)
Nov 11, 2024 0.8222 0.8222 0.8222 0.8222 2,000 +0.10(+14.16%)
Nov 08, 2024 0.7202 0.7202 0.7202 0.7202 150 +0.01(+1.41%)
Nov 04, 2024 0.7102 0 +0.16(+29.65%)
Nov 01, 2024 0.5478 0.5876 0.5478 0.5478 350 -0.09(-14.18%)
Oct 30, 2024 0.6383 30 -0.07(-9.86%)
Oct 29, 2024 0.7081 0.7081 0.7081 0.7081 100 +0.03(+4.13%)
Oct 25, 2024 0.6800 0 -0.02(-3.37%)
Oct 23, 2024 0.7037 0 +0.02(+3.49%)
Oct 21, 2024 0.6800 0 -0.03(-3.67%)
Oct 18, 2024 0.7170 0.7170 0.7059 0.7059 1,627 +0.03(+3.81%)
Oct 16, 2024 0.6800 0 -0.09(-11.69%)
Oct 11, 2024 0.7700 0 -0.01(-0.88%)
Oct 10, 2024 0.7768 0.7768 0.7768 0.7768 1,000 +0.00(+0.34%)
Oct 09, 2024 0.7742 0.7742 0.7742 0.7742 1,000 +0.07(+9.99%)
Oct 08, 2024 0.7039 0.7039 0.7039 0.7039 2,501 -0.08(-9.99%)
Oct 07, 2024 0.7429 0.7820 0.7026 0.7820 5,000 +0.02(+2.09%)
Oct 04, 2024 0.7601 0.7660 0.6800 0.7660 2,775 -0.00(-0.29%)
Oct 03, 2024 0.7690 0.7690 0.7550 0.7682 6,423 +0.01(+1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.