Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Universe Inc (OP: OWUV )

0.0071 +0.0002 (+2.90%)
Streaming Delayed Price Updated: 3:47 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0069 0.0083 0.0069 0.0071 382,278 +0.00(+2.90%)
Dec 24, 2024 0.0068 0.0069 0.0068 0.0069 4,865 +0.00(+0.00%)
Dec 23, 2024 0.0073 0.0074 0.0068 0.0069 777,531 -0.00(-19.77%)
Dec 20, 2024 0.0093 0.0093 0.0071 0.0086 196,523 +0.00(+26.47%)
Dec 19, 2024 0.0071 0.0075 0.0068 0.0068 44,950 -0.00(-10.53%)
Dec 18, 2024 0.0067 0.0083 0.0067 0.0076 30,982 +0.00(+1.33%)
Dec 17, 2024 0.0080 0.0083 0.0073 0.0075 146,403 -0.00(-13.79%)
Dec 16, 2024 0.0087 0.0087 0.0084 0.0087 52,324 +0.00(+1.16%)
Dec 13, 2024 0.0074 0.0086 0.0074 0.0086 77,000 +0.00(+14.67%)
Dec 12, 2024 0.0074 0.0085 0.0074 0.0075 160,710 -0.00(-6.25%)
Dec 11, 2024 0.0074 0.0085 0.0074 0.0080 80,297 -0.00(-5.88%)
Dec 10, 2024 0.0080 0.0085 0.0080 0.0085 70,500 +0.00(+14.86%)
Dec 09, 2024 0.0073 0.0085 0.0073 0.0074 161,600 -0.00(-12.94%)
Dec 05, 2024 0.0085 0 -0.00(-2.30%)
Dec 04, 2024 0.0074 0.0087 0.0074 0.0087 51,950 +0.00(+17.57%)
Dec 03, 2024 0.0088 0.0088 0.0074 0.0074 26,254 -0.00(-8.64%)
Dec 02, 2024 0.0077 0.0090 0.0073 0.0081 74,200 +0.00(+10.96%)
Nov 26, 2024 0.0073 0 -0.00(-14.12%)
Nov 25, 2024 0.0080 0.0090 0.0080 0.0085 118,244 +0.00(+6.25%)
Nov 22, 2024 0.0095 0.0095 0.0080 0.0080 45,685 -0.00(-16.67%)
Nov 21, 2024 0.0079 0.0096 0.0079 0.0096 235,562 +0.00(+21.52%)
Nov 20, 2024 0.0071 0.0086 0.0070 0.0079 40,153 +0.00(+12.86%)
Nov 19, 2024 0.0078 0.0086 0.0070 0.0070 30,000 +0.00(+1.45%)
Nov 18, 2024 0.0086 0.0088 0.0069 0.0069 119,325 -0.00(-13.75%)
Nov 15, 2024 0.0067 0.0086 0.0066 0.0080 198,618 +0.00(+14.29%)
Nov 14, 2024 0.0066 0.0074 0.0066 0.0070 598,716 +0.00(+6.06%)
Nov 13, 2024 0.0067 0.0067 0.0066 0.0066 221,763 -0.00(-15.38%)
Nov 12, 2024 0.0078 0.0078 0.0067 0.0078 12,500 +0.00(+18.18%)
Nov 11, 2024 0.0066 0.0078 0.0066 0.0066 34,390 +0.00(+0.00%)
Nov 08, 2024 0.0072 0.0072 0.0066 0.0066 40,000 +0.00(+0.00%)
Nov 07, 2024 0.0072 0.0072 0.0066 0.0066 9,512 +0.00(+0.00%)
Nov 06, 2024 0.0066 0.0066 0.0066 0.0066 5,507 +0.00(+0.00%)
Nov 05, 2024 0.0066 0.0070 0.0066 0.0066 140,030 -0.00(-5.71%)
Nov 04, 2024 0.0072 0.0072 0.0070 0.0070 24,000 -0.00(-5.41%)
Nov 01, 2024 0.0066 0.0074 0.0066 0.0074 120,500 -0.00(-2.63%)
Oct 31, 2024 0.0071 0.0077 0.0071 0.0076 104,112 +0.00(+7.04%)
Oct 30, 2024 0.0078 0.0078 0.0071 0.0071 212,804 -0.00(-12.35%)
Oct 29, 2024 0.0071 0.0088 0.0071 0.0081 692,548 +0.00(+1.25%)
Oct 28, 2024 0.0072 0.0095 0.0072 0.0080 83,146 +0.00(+3.90%)
Oct 25, 2024 0.0072 0.0077 0.0072 0.0077 36,728 +0.00(+0.00%)
Oct 24, 2024 0.0080 0.0085 0.0077 0.0077 479,346 -0.00(-8.33%)
Oct 23, 2024 0.0055 0.0084 0.0055 0.0084 177,768 +0.00(+40.00%)
Oct 22, 2024 0.0061 0.0075 0.0060 0.0060 56,000 -0.00(-20.00%)
Oct 21, 2024 0.0062 0.0075 0.0058 0.0075 60,500 -0.00(-6.25%)
Oct 18, 2024 0.0080 0.0082 0.0058 0.0080 104,250 +0.00(+0.00%)
Oct 17, 2024 0.0059 0.0080 0.0059 0.0080 185,123 +0.00(+40.35%)
Oct 16, 2024 0.0070 0.0078 0.0057 0.0057 11,513 -0.00(-10.94%)
Oct 15, 2024 0.0070 0.0071 0.0055 0.0064 313,107 +0.00(+3.23%)
Oct 14, 2024 0.0062 0.0062 0.0062 0.0062 435,010 -0.00(-18.42%)
Oct 11, 2024 0.0072 0.0084 0.0069 0.0076 136,845 +0.00(+24.59%)
Oct 10, 2024 0.0061 0.0061 0.0061 0.0061 2,600 +0.00(+0.00%)
Oct 09, 2024 0.0064 0.0074 0.0061 0.0061 80,450 -0.00(-4.69%)
Oct 08, 2024 0.0064 0.0064 0.0064 0.0064 60,000 -0.00(-1.54%)
Oct 07, 2024 0.0064 0.0071 0.0064 0.0065 4,950 +0.00(+3.17%)
Oct 04, 2024 0.0061 0.0084 0.0061 0.0063 76,320 -0.00(-4.55%)
Oct 03, 2024 0.0061 0.0066 0.0061 0.0066 21,500 +0.00(+10.00%)
Oct 02, 2024 0.0061 0.0061 0.0060 0.0060 23,740 -0.00(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.