Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Royalties Ltd (OP: ELECF )

0.1380 +0.0076 (+5.83%)
Streaming Delayed Price Updated: 3:35 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.1280 0.1400 0.1069 0.1380 69,595 +0.01(+5.83%)
Aug 08, 2024 0.1304 0.1304 0.1304 0.1304 174 -0.01(-6.25%)
Aug 07, 2024 0.1280 0.1391 0.1280 0.1391 15,999 +0.01(+8.67%)
Aug 06, 2024 0.1318 0.1331 0.1232 0.1280 12,450 -0.01(-6.57%)
Aug 05, 2024 0.1370 0.1370 0.1370 0.1370 1,000 +0.01(+11.38%)
Aug 02, 2024 0.1370 0.1370 0.1229 0.1230 4,473 -0.01(-8.89%)
Aug 01, 2024 0.1378 0.1378 0.1270 0.1350 29,629 -0.01(-4.93%)
Jul 31, 2024 0.1354 0.1440 0.1354 0.1420 9,000 +0.00(+2.82%)
Jul 30, 2024 0.1237 0.1381 0.1237 0.1381 12,301 -0.01(-5.28%)
Jul 29, 2024 0.1447 0.1586 0.1239 0.1458 16,117 +0.01(+8.00%)
Jul 26, 2024 0.1350 0.1400 0.1350 0.1350 71,000 -0.01(-3.57%)
Jul 25, 2024 0.1400 0.1400 0.1400 0.1400 525 -0.02(-11.73%)
Jul 24, 2024 0.1586 0.1586 0.1586 0.1586 4,500 +0.00(+0.00%)
Jul 23, 2024 0.1586 0.1586 0.1586 0.1586 100 +0.01(+7.31%)
Jul 22, 2024 0.1334 0.1478 0.1334 0.1478 62,793 +0.01(+5.57%)
Jul 19, 2024 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-2.78%)
Jul 18, 2024 0.1400 0.1440 0.1400 0.1440 2,191 +0.00(+2.86%)
Jul 17, 2024 0.1570 0.1570 0.1373 0.1400 57,500 +0.00(+0.00%)
Jul 16, 2024 0.1555 0.1577 0.1400 0.1400 51,473 -0.01(-6.67%)
Jul 15, 2024 0.1689 0.1689 0.1500 0.1500 10,510 -0.01(-4.82%)
Jul 12, 2024 0.1576 0.1576 0.1576 0.1576 130 -0.00(-1.50%)
Jul 11, 2024 0.1600 0.1635 0.1600 0.1600 3,001 +0.00(+0.00%)
Jul 10, 2024 0.1656 0.1656 0.1550 0.1600 17,231 +0.00(+0.00%)
Jul 09, 2024 0.1600 0.1600 0.1600 0.1600 8,900 +0.00(+0.00%)
Jul 08, 2024 0.1500 0.1600 0.1500 0.1600 2,500 +0.00(+0.63%)
Jul 05, 2024 0.1590 0.1590 0.1590 0.1590 600 +0.01(+6.00%)
Jul 03, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jul 02, 2024 0.1550 0.1600 0.1500 0.1500 39,500 -0.01(-6.25%)
Jul 01, 2024 0.1730 0.1730 0.1575 0.1600 14,778 -0.01(-7.51%)
Jun 28, 2024 0.1730 0.1730 0.1730 0.1730 177 +0.02(+11.61%)
Jun 27, 2024 0.1700 0.1700 0.1550 0.1550 4,359 -0.02(-10.40%)
Jun 25, 2024 0.1730 75 +0.00(+1.05%)
Jun 24, 2024 0.1693 0.1712 0.1693 0.1712 6,726 +0.01(+7.00%)
Jun 21, 2024 0.1601 0.1622 0.1600 0.1600 5,820 +0.00(+2.56%)
Jun 20, 2024 0.1500 0.1650 0.1500 0.1560 95,541 +0.00(+0.65%)
Jun 18, 2024 0.1560 0.1560 0.1550 0.1550 14,528 +0.00(+0.00%)
Jun 17, 2024 0.1650 0.1670 0.1550 0.1550 13,210 -0.01(-3.13%)
Jun 14, 2024 0.1602 0.1602 0.1583 0.1600 2,131 +0.00(+2.76%)
Jun 13, 2024 0.1556 0.1557 0.1556 0.1557 1,025 +0.00(+0.45%)
Jun 12, 2024 0.1550 0.1550 0.1550 0.1550 150 -0.00(-2.02%)
Jun 10, 2024 0.1582 2,500 -0.00(-1.00%)
Jun 07, 2024 0.1610 0.1670 0.1598 0.1598 6,165 -0.00(-0.13%)
Jun 06, 2024 0.1680 0.1680 0.1590 0.1600 29,363 -0.00(-0.12%)
Jun 05, 2024 0.1602 0.1602 0.1602 0.1602 4,700 -0.00(-1.11%)
Jun 04, 2024 0.1615 0.1680 0.1550 0.1620 39,125 +0.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.