Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Royalties Ltd (OP: ELECF )

0.1105 +0.0014 (+1.28%)
Streaming Delayed Price Updated: 1:45 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 0.1030 0.1091 0.1030 0.1091 6,000 +0.00(+1.87%)
Jan 30, 2025 0.1060 0.1098 0.1060 0.1071 9,600 -0.00(-3.95%)
Jan 29, 2025 0.1030 0.1115 0.1030 0.1115 7,500 +0.01(+5.19%)
Jan 28, 2025 0.1120 0.1166 0.1060 0.1060 48,500 -0.01(-6.53%)
Jan 27, 2025 0.1122 0.1197 0.1000 0.1134 4,580 +0.00(+1.25%)
Jan 24, 2025 0.1120 0.1120 0.1120 0.1120 5,300 -0.02(-13.18%)
Jan 23, 2025 0.1290 0.1290 0.1290 0.1290 310 -0.00(-0.77%)
Jan 22, 2025 0.1158 0.1300 0.1121 0.1300 34,605 +0.02(+16.07%)
Jan 21, 2025 0.1120 0.1120 0.1000 0.1120 57,720 +0.00(+0.90%)
Jan 17, 2025 0.1190 0.1190 0.1110 0.1110 48,242 -0.00(-1.51%)
Jan 16, 2025 0.1200 0.1200 0.1127 0.1127 66,175 -0.01(-6.08%)
Jan 15, 2025 0.1300 0.1300 0.1200 0.1200 53,000 +0.01(+6.86%)
Jan 14, 2025 0.1123 0.1123 0.1123 0.1123 4,000 -0.01(-6.42%)
Jan 13, 2025 0.1230 0.1230 0.1136 0.1200 87,291 -0.01(-4.84%)
Jan 10, 2025 0.1350 0.1367 0.1220 0.1261 14,577 +0.00(+1.53%)
Jan 08, 2025 0.1242 0.1242 0.1242 0.1242 1,000 -0.00(-3.42%)
Jan 07, 2025 0.1281 0.1286 0.1238 0.1286 2,901 -0.00(-0.69%)
Jan 06, 2025 0.1280 0.1295 0.1280 0.1295 7,570 +0.00(+0.39%)
Jan 03, 2025 0.1265 0.1290 0.1265 0.1290 18,510 +0.01(+5.82%)
Jan 02, 2025 0.1145 0.1219 0.1080 0.1219 62,054 +0.01(+13.93%)
Dec 31, 2024 0.1070 0 -0.01(-9.32%)
Dec 30, 2024 0.1180 0.1300 0.1059 0.1180 113,471 -0.00(-0.84%)
Dec 27, 2024 0.1102 0.1190 0.1102 0.1190 19,001 +0.00(+3.93%)
Dec 26, 2024 0.1280 0.1280 0.1145 0.1145 7,616 -0.00(-1.63%)
Dec 24, 2024 0.1164 0.1164 0.1164 0.1164 6,010 +0.00(+1.22%)
Dec 23, 2024 0.1119 0.1150 0.1119 0.1150 5,399 +0.00(+2.68%)
Dec 20, 2024 0.1071 0.1120 0.1071 0.1120 14,700 +0.00(+1.82%)
Dec 19, 2024 0.1030 0.1142 0.1030 0.1100 5,900 +0.00(+3.58%)
Dec 18, 2024 0.1117 0.1117 0.1062 0.1062 18,210 -0.01(-9.92%)
Dec 17, 2024 0.1185 0.1200 0.1137 0.1179 11,100 -0.00(-0.34%)
Dec 16, 2024 0.1200 0.1250 0.1100 0.1183 97,479 -0.00(-2.79%)
Dec 13, 2024 0.1275 0.1315 0.1217 0.1217 36,281 -0.01(-6.38%)
Dec 12, 2024 0.1373 0.1373 0.1255 0.1300 7,900 +0.00(+0.31%)
Dec 11, 2024 0.1450 0.1600 0.1246 0.1296 134,907 -0.03(-19.00%)
Dec 10, 2024 0.1574 0.1600 0.1400 0.1600 60,798 +0.01(+3.23%)
Dec 09, 2024 0.1585 0.1585 0.1400 0.1550 94,737 -0.00(-1.90%)
Dec 06, 2024 0.1585 0.1585 0.1431 0.1580 34,862 +0.00(+1.94%)
Dec 05, 2024 0.1300 0.1550 0.1217 0.1550 128,232 +0.03(+19.69%)
Dec 04, 2024 0.1365 0.1585 0.1159 0.1295 139,325 -0.01(-7.50%)
Dec 03, 2024 0.1585 0.1585 0.1365 0.1400 30,930 -0.02(-11.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.