Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Lab Inc (OP: OONEF )

0.3650 -0.0299 (-7.57%)
Streaming Delayed Price Updated: 3:53 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.4250 0.4250 0.3200 0.3650 653,238 -0.03(-7.57%)
Jan 02, 2025 0.4628 0.5015 0.3146 0.3949 3,117,366 -0.07(-15.84%)
Dec 31, 2024 0.4692 0 +0.04(+10.40%)
Dec 30, 2024 0.3380 0.5100 0.2815 0.4250 3,078,116 +0.09(+25.74%)
Dec 27, 2024 0.2859 0.3475 0.2520 0.3380 1,729,480 +0.10(+40.83%)
Dec 26, 2024 0.2350 0.2800 0.2276 0.2400 1,252,589 +0.02(+8.30%)
Dec 24, 2024 0.2044 0.2350 0.2000 0.2216 223,641 +0.03(+17.56%)
Dec 23, 2024 0.1845 0.2121 0.1845 0.1885 469,267 +0.03(+17.81%)
Dec 20, 2024 0.1190 0.1790 0.1190 0.1600 231,067 +0.02(+15.11%)
Dec 19, 2024 0.2010 0.2087 0.1329 0.1390 482,846 -0.05(-27.45%)
Dec 18, 2024 0.3360 0.3400 0.1800 0.1916 1,290,967 -0.15(-43.18%)
Dec 17, 2024 0.2600 0.3500 0.2545 0.3372 1,689,346 +0.07(+27.73%)
Dec 16, 2024 0.2368 0.3503 0.2300 0.2640 1,604,436 +0.04(+17.33%)
Dec 13, 2024 0.1402 0.2272 0.1378 0.2250 813,703 +0.08(+55.07%)
Dec 12, 2024 0.2260 0.2300 0.1451 0.1451 207,085 +0.04(+38.19%)
Dec 11, 2024 0.0980 0.1094 0.0800 0.1050 81,194 +0.01(+15.01%)
Dec 10, 2024 0.0776 0.0928 0.0776 0.0913 12,809 +0.01(+17.96%)
Dec 09, 2024 0.0700 0.0774 0.0700 0.0774 7,000 +0.00(+5.88%)
Dec 06, 2024 0.0731 0.0731 0.0731 0.0731 14,200 +0.02(+29.38%)
Dec 02, 2024 0.0565 0 +0.01(+14.60%)
Nov 22, 2024 0.0493 0 -0.01(-15.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.