Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRDF )

0.1220 UNCHANGED
Last Price Updated: 3:47 PM EST, Dec 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2024 0.1220 0 -0.00(-3.17%)
Dec 06, 2024 0.1100 0.1400 0.1100 0.1260 36,578 -0.00(-3.08%)
Dec 05, 2024 0.1100 0.1300 0.1100 0.1300 30,905 +0.01(+10.17%)
Dec 04, 2024 0.1110 0.1290 0.0620 0.1180 55,982 +0.01(+7.27%)
Dec 03, 2024 0.1200 0.1269 0.1100 0.1100 134,301 +0.00(+0.64%)
Dec 02, 2024 0.1399 0.1399 0.0999 0.1093 73,725 -0.02(-15.92%)
Nov 29, 2024 0.0900 0.1300 0.0900 0.1300 62,415 +0.03(+30.00%)
Nov 27, 2024 0.0900 0.1007 0.0720 0.1000 88,994 -0.01(-10.15%)
Nov 26, 2024 0.0900 0.1113 0.0351 0.1113 197,122 -0.03(-20.33%)
Nov 25, 2024 0.1600 0.1900 0.0322 0.1397 420,984 -0.02(-12.69%)
Nov 22, 2024 0.1600 0.2000 0.1600 0.1600 66,614 +0.02(+11.50%)
Nov 21, 2024 0.1300 0.1480 0.1250 0.1435 20,731 -0.00(-1.03%)
Nov 20, 2024 0.1000 0.1450 0.1000 0.1450 63,364 +0.00(+0.00%)
Nov 19, 2024 0.1525 0.1535 0.1450 0.1450 4,407 -0.01(-3.33%)
Nov 18, 2024 0.1380 0.1700 0.0948 0.1500 43,970 +0.01(+7.14%)
Nov 15, 2024 0.1900 0.1991 0.1400 0.1400 1,970 -0.00(-1.41%)
Nov 14, 2024 0.1380 0.1616 0.1380 0.1420 1,557 -0.05(-25.26%)
Nov 13, 2024 0.1750 0.1940 0.1126 0.1900 35,850 +0.02(+8.57%)
Nov 12, 2024 0.1309 0.1750 0.1309 0.1750 1,828 -0.02(-11.17%)
Nov 11, 2024 0.1400 0.1970 0.1400 0.1970 22,670 +0.00(+1.39%)
Nov 08, 2024 0.1900 0.2250 0.1800 0.1943 4,673 -0.03(-11.68%)
Nov 07, 2024 0.2058 0.2550 0.1800 0.2200 33,316 +0.07(+46.67%)
Nov 06, 2024 0.1450 0.2300 0.1310 0.1500 49,973 -0.10(-40.00%)
Nov 05, 2024 0.2600 0.2600 0.2200 0.2500 3,128 +0.00(+0.00%)
Nov 04, 2024 0.2200 0.2500 0.2200 0.2500 16,549 +0.03(+13.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.