Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baselode Energy Corp (OP: BSENF )

0.1135 +0.0008 (+0.71%)
Streaming Delayed Price Updated: 3:19 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1151 0.1151 0.1110 0.1135 67,780 +0.00(+0.71%)
Aug 14, 2024 0.1169 0.1200 0.1127 0.1127 15,271 -0.01(-6.08%)
Aug 13, 2024 0.1090 0.1200 0.1090 0.1200 31,674 +0.01(+10.09%)
Aug 12, 2024 0.1050 0.1097 0.1050 0.1090 162,979 +0.00(+0.18%)
Aug 09, 2024 0.1075 0.1098 0.1066 0.1088 16,520 -0.00(-0.82%)
Aug 08, 2024 0.1060 0.1116 0.1060 0.1097 31,930 -0.00(-0.09%)
Aug 07, 2024 0.1170 0.1170 0.1092 0.1098 14,100 -0.00(-2.83%)
Aug 06, 2024 0.1051 0.1150 0.1050 0.1130 92,530 +0.00(+2.73%)
Aug 05, 2024 0.1225 0.1400 0.1050 0.1100 15,000 +0.00(+0.00%)
Aug 02, 2024 0.1095 0.1184 0.1050 0.1100 137,696 -0.01(-9.02%)
Aug 01, 2024 0.1210 0.1255 0.1111 0.1209 22,974 -0.01(-9.03%)
Jul 31, 2024 0.1363 0.1363 0.1265 0.1329 31,020 +0.02(+16.48%)
Jul 30, 2024 0.1270 0.1270 0.1141 0.1141 23,325 -0.01(-10.09%)
Jul 29, 2024 0.1200 0.1269 0.1150 0.1269 52,950 +0.00(+0.32%)
Jul 26, 2024 0.1190 0.1370 0.1190 0.1265 71,916 +0.00(+1.20%)
Jul 25, 2024 0.1255 0.1309 0.1200 0.1250 161,152 -0.00(-1.96%)
Jul 24, 2024 0.1265 0.1300 0.1262 0.1275 99,051 -0.00(-1.62%)
Jul 23, 2024 0.1524 0.1524 0.1256 0.1296 134,154 -0.01(-7.95%)
Jul 22, 2024 0.1415 0.1450 0.1361 0.1408 33,348 +0.00(+3.15%)
Jul 19, 2024 0.1321 0.1400 0.1321 0.1365 21,901 +0.00(+2.63%)
Jul 18, 2024 0.1611 0.1700 0.1330 0.1330 178,030 -0.01(-9.40%)
Jul 17, 2024 0.1700 0.1700 0.1445 0.1468 332,444 -0.02(-11.03%)
Jul 16, 2024 0.1675 0.1686 0.1626 0.1650 74,050 -0.00(-0.60%)
Jul 15, 2024 0.1660 0.1752 0.1660 0.1660 118,959 -0.00(-2.75%)
Jul 12, 2024 0.1766 0.1850 0.1707 0.1707 25,704 -0.01(-8.03%)
Jul 11, 2024 0.1999 0.1999 0.1800 0.1856 124,961 -0.01(-5.55%)
Jul 10, 2024 0.1891 0.1989 0.1891 0.1965 63,005 +0.02(+9.17%)
Jul 09, 2024 0.1750 0.1804 0.1750 0.1800 27,271 +0.01(+2.86%)
Jul 08, 2024 0.1867 0.1870 0.1727 0.1750 44,269 -0.01(-6.32%)
Jul 05, 2024 0.1928 0.2000 0.1852 0.1868 124,465 +0.00(+0.59%)
Jul 03, 2024 0.1824 0.1921 0.1800 0.1857 15,366 +0.01(+4.38%)
Jul 02, 2024 0.1818 0.1850 0.1750 0.1779 27,084 +0.01(+5.52%)
Jul 01, 2024 0.1890 0.1890 0.1686 0.1686 41,578 -0.01(-7.57%)
Jun 28, 2024 0.1890 0.1890 0.1660 0.1824 16,732 -0.00(-0.33%)
Jun 27, 2024 0.1801 0.1830 0.1770 0.1830 15,150 +0.01(+3.86%)
Jun 26, 2024 0.1767 0.1805 0.1760 0.1762 4,270 -0.01(-6.77%)
Jun 25, 2024 0.1757 0.1890 0.1680 0.1890 64,512 +0.01(+8.00%)
Jun 24, 2024 0.1740 0.1831 0.1723 0.1750 24,299 +0.00(+1.74%)
Jun 21, 2024 0.1732 0.1732 0.1611 0.1720 198,324 +0.00(+1.42%)
Jun 20, 2024 0.1732 0.1850 0.1680 0.1696 48,962 +0.00(+1.92%)
Jun 18, 2024 0.1723 0.1736 0.1652 0.1664 154,488 -0.01(-5.02%)
Jun 17, 2024 0.1781 0.1820 0.1672 0.1752 142,433 -0.01(-4.42%)
Jun 14, 2024 0.1837 0.1901 0.1833 0.1833 3,877 -0.00(-0.65%)
Jun 13, 2024 0.1750 0.1845 0.1704 0.1845 44,349 +0.01(+2.96%)
Jun 12, 2024 0.1769 0.1818 0.1744 0.1792 185,785 +0.00(+0.39%)
Jun 11, 2024 0.1865 0.1880 0.1746 0.1785 80,890 -0.00(-2.19%)
Jun 10, 2024 0.2059 0.2059 0.1825 0.1825 88,956 -0.01(-6.41%)
Jun 07, 2024 0.2163 0.2163 0.1945 0.1950 75,829 -0.01(-6.65%)
Jun 06, 2024 0.2047 0.2100 0.2047 0.2089 137,374 -0.00(-0.52%)
Jun 05, 2024 0.2150 0.2150 0.2100 0.2100 7,840 -0.01(-2.33%)
Jun 04, 2024 0.2167 0.2210 0.2112 0.2150 59,181 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.