Indicators

All Things Mobile Analytic Inc (OP: ATMH )

0.0490 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Jul 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024				0.0490	20	+0.00(+0.00%)
Jul 08, 2024				0.0490	0	-0.00(-2.00%)
Jun 26, 2024				0.0500	0	+0.00(+7.30%)
Jun 25, 2024	0.0466	0.0466	0.0466	0.0466	686	-0.00(-4.90%)
Jun 21, 2024				0.0490	0	+0.00(+2.94%)
Jun 20, 2024	0.0476	0.0476	0.0476	0.0476	220	-0.00(-3.25%)
Jun 17, 2024				0.0492	0	+0.00(+0.00%)
Jun 14, 2024	0.0488	0.0492	0.0488	0.0492	3,492	+0.00(+5.58%)
Jun 06, 2024				0.0466	8	+0.01(+36.66%)
Jun 05, 2024	0.0415	0.0415	0.0341	0.0341	2,000	-0.01(-26.35%)
May 22, 2024				0.0463	50	-0.00(-9.22%)
May 16, 2024				0.0510	26	-0.00(-6.93%)
May 15, 2024	0.0548	0.0548	0.0500	0.0548	2,000	+0.01(+11.84%)
May 14, 2024	0.0622	0.0622	0.0462	0.0490	32,416	-0.01(-23.44%)
May 10, 2024				0.0640	0	-0.00(-3.03%)
May 03, 2024				0.0660	0	-0.00(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.