Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.2445 -0.0052 (-2.08%)
Streaming Delayed Price Updated: 3:28 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.2610 0.2610 0.2400 0.2445 6,532 -0.01(-2.08%)
Jan 07, 2025 0.2497 0.2497 0.2497 0.2497 1,205 +0.00(+1.75%)
Jan 06, 2025 0.2480 0.2480 0.2454 0.2454 3,000 +0.00(+0.90%)
Jan 03, 2025 0.2431 0.2501 0.2431 0.2432 22,020 -0.01(-4.21%)
Jan 02, 2025 0.2630 0.2630 0.2512 0.2539 12,515 -0.00(-1.05%)
Dec 31, 2024 0.2566 0 +0.01(+3.18%)
Dec 30, 2024 0.2260 0.2535 0.2260 0.2487 4,364 +0.00(+1.51%)
Dec 27, 2024 0.2680 0.2680 0.2450 0.2450 3,200 -0.01(-5.37%)
Dec 24, 2024 0.2589 3 +0.00(+1.57%)
Dec 23, 2024 0.2525 0.2549 0.2525 0.2549 2,245 +0.00(+0.16%)
Dec 20, 2024 0.2565 0.2590 0.2490 0.2545 7,954 +0.01(+4.43%)
Dec 19, 2024 0.2680 0.2680 0.2437 0.2437 20,879 -0.02(-6.59%)
Dec 18, 2024 0.2669 0.2669 0.2590 0.2609 3,655 -0.01(-2.36%)
Dec 16, 2024 0.2672 208 +0.00(+0.72%)
Dec 13, 2024 0.2823 0.2823 0.2653 0.2653 4,124 -0.01(-3.53%)
Dec 12, 2024 0.2831 0.2831 0.2750 0.2750 1,850 -0.01(-3.51%)
Dec 11, 2024 0.2812 0.2850 0.2812 0.2850 31,500 +0.01(+2.44%)
Dec 10, 2024 0.2812 0.2812 0.2782 0.2782 11,325 -0.01(-2.04%)
Dec 09, 2024 0.2894 0.2894 0.2840 0.2840 6,125 +0.01(+3.24%)
Dec 06, 2024 0.2750 0.2856 0.2750 0.2751 9,413 -0.02(-5.27%)
Dec 05, 2024 0.2904 0.2904 0.2904 0.2904 200 +0.00(+0.17%)
Dec 03, 2024 0.2899 0 -0.00(-0.03%)
Dec 02, 2024 0.2950 0.2950 0.2900 0.2900 2,025 -0.00(-1.49%)
Nov 29, 2024 0.2865 0.2944 0.2865 0.2944 3,525 -0.01(-3.32%)
Nov 27, 2024 0.2968 0.3045 0.2968 0.3045 1,100 +0.01(+3.89%)
Nov 26, 2024 0.2990 0.2990 0.2922 0.2931 2,700 -0.00(-0.88%)
Nov 25, 2024 0.2957 0.2957 0.2957 0.2957 1,350 +0.00(+1.55%)
Nov 22, 2024 0.2933 0.2933 0.2912 0.2912 6,507 -0.01(-3.42%)
Nov 21, 2024 0.3000 0.3044 0.2954 0.3015 17,020 +0.01(+3.97%)
Nov 20, 2024 0.2900 0.2900 0.2900 0.2900 8,205 -0.01(-3.24%)
Nov 19, 2024 0.2996 0.3045 0.2996 0.2997 3,919 +0.00(+0.20%)
Nov 18, 2024 0.2954 0.2991 0.2785 0.2991 6,372 +0.00(+0.94%)
Nov 15, 2024 0.2850 0.2963 0.2850 0.2963 19,165 +0.01(+3.96%)
Nov 14, 2024 0.2850 0.2850 0.2850 0.2850 5,065 -0.00(-1.45%)
Nov 13, 2024 0.2958 0.2991 0.2824 0.2892 5,650 -0.01(-3.60%)
Nov 12, 2024 0.3071 0.3071 0.3000 0.3000 15,959 -0.00(-1.32%)
Nov 11, 2024 0.3042 0.3042 0.3000 0.3040 7,000 -0.01(-3.49%)
Nov 08, 2024 0.3090 0.3150 0.3090 0.3150 10,870 -0.00(-0.32%)
Nov 07, 2024 0.3136 0.3160 0.3136 0.3160 2,401 -0.01(-3.66%)
Nov 06, 2024 0.3269 0.3280 0.3189 0.3280 6,119 -0.02(-5.37%)
Nov 05, 2024 0.3419 0.3466 0.3419 0.3466 600 +0.00(+0.29%)
Nov 04, 2024 0.3645 0.3645 0.3456 0.3456 10,555 -0.01(-2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.